Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

7.150 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.154 5.154 5.121 5.145 37,820 -0.01(-0.18%)
Oct 30, 2017 5.177 5.177 5.118 5.154 16,628 +0.02(+0.34%)
Oct 27, 2017 5.136 5.136 5.136 5.136 2,231 -0.01(-0.19%)
Oct 26, 2017 5.146 5.146 5.146 5.146 842 -0.01(-0.15%)
Oct 25, 2017 5.225 5.225 5.107 5.154 27,463 -0.07(-1.36%)
Oct 24, 2017 5.221 5.273 5.197 5.225 25,703 +0.03(+0.64%)
Oct 23, 2017 5.254 5.263 5.192 5.192 18,546 -0.03(-0.64%)
Oct 20, 2017 5.221 5.273 5.178 5.225 28,314 +0.05(+0.92%)
Oct 19, 2017 5.225 5.225 5.178 5.178 7,435 -0.02(-0.46%)
Oct 18, 2017 5.273 5.297 5.202 5.202 21,009 -0.05(-0.90%)
Oct 17, 2017 5.225 5.249 5.201 5.249 59,398 +0.08(+1.57%)
Oct 16, 2017 5.202 5.202 5.154 5.168 17,893 -0.06(-1.10%)
Oct 13, 2017 5.221 5.292 5.206 5.225 40,182 -0.02(-0.45%)
Oct 12, 2017 5.178 5.249 5.130 5.249 6,970 +0.13(+2.50%)
Oct 11, 2017 5.206 5.297 5.107 5.121 73,593 -0.07(-1.37%)
Oct 10, 2017 5.154 5.297 5.107 5.192 79,454 +0.06(+1.20%)
Oct 09, 2017 5.225 5.254 5.130 5.130 10,946 -0.07(-1.37%)
Oct 06, 2017 5.368 5.368 5.202 5.202 54,011 +0.00(+0.00%)
Oct 05, 2017 5.083 5.439 5.083 5.202 47,647 +0.12(+2.34%)
Oct 04, 2017 5.225 5.225 5.083 5.083 28,863 -0.38(-6.96%)
Oct 03, 2017 4.822 5.938 4.822 5.463 201,215 +0.64(+13.30%)
Oct 02, 2017 4.812 4.822 4.811 4.822 62,491 +0.01(+0.30%)
Sep 29, 2017 4.830 4.831 4.807 4.807 44,605 -0.01(-0.30%)
Sep 28, 2017 4.845 4.964 4.750 4.822 534,937 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.