Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

7.150 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.110 5.173 5.087 5.133 157,783 +0.04(+0.78%)
Oct 30, 2019 5.133 5.190 5.093 5.093 172,926 -0.03(-0.67%)
Oct 29, 2019 5.156 5.184 5.110 5.127 361,653 +0.04(+0.78%)
Oct 28, 2019 5.042 5.162 5.019 5.087 569,481 +0.10(+1.94%)
Oct 25, 2019 4.973 5.002 4.956 4.990 102,922 +0.03(+0.57%)
Oct 24, 2019 4.990 5.033 4.956 4.962 147,927 -0.01(-0.23%)
Oct 23, 2019 4.825 5.070 4.808 4.973 788,754 +0.13(+2.59%)
Oct 22, 2019 4.916 4.922 4.819 4.848 112,450 -0.07(-1.39%)
Oct 21, 2019 4.905 4.933 4.905 4.916 54,077 +0.00(+0.00%)
Oct 18, 2019 4.945 4.954 4.854 4.916 110,987 -0.05(-1.03%)
Oct 17, 2019 5.065 5.066 4.916 4.968 121,600 -0.03(-0.68%)
Oct 16, 2019 5.019 5.047 5.002 5.002 50,473 -0.03(-0.68%)
Oct 15, 2019 5.053 5.099 5.025 5.036 36,874 -0.03(-0.67%)
Oct 14, 2019 5.076 5.127 5.070 5.070 41,710 +0.04(+0.71%)
Oct 11, 2019 5.023 5.051 5.012 5.034 61,875 -0.01(-0.28%)
Oct 10, 2019 5.029 5.057 5.029 5.049 41,108 +0.02(+0.39%)
Oct 09, 2019 5.074 5.078 5.015 5.029 54,655 -0.00(-0.06%)
Oct 08, 2019 5.034 5.091 5.006 5.032 127,671 -0.07(-1.28%)
Oct 07, 2019 5.029 5.142 5.006 5.097 175,209 +0.06(+1.24%)
Oct 04, 2019 5.017 5.034 4.955 5.034 159,461 +0.01(+0.11%)
Oct 03, 2019 4.927 5.034 4.927 5.029 67,295 +0.07(+1.37%)
Oct 02, 2019 5.023 5.034 4.933 4.961 77,172 -0.04(-0.79%)
Oct 01, 2019 5.023 5.063 4.978 5.000 95,909 -0.06(-1.23%)
Sep 30, 2019 5.040 5.063 5.017 5.063 26,035 +0.05(+0.90%)
Sep 27, 2019 5.017 5.068 5.012 5.017 46,671 +0.00(+0.00%)
Sep 26, 2019 5.046 5.051 5.012 5.017 15,855 -0.01(-0.11%)
Sep 25, 2019 5.074 5.091 5.017 5.023 53,656 -0.05(-1.00%)
Sep 24, 2019 5.080 5.080 5.029 5.074 61,035 -0.02(-0.33%)
Sep 23, 2019 5.068 5.106 5.043 5.091 103,835 +0.02(+0.45%)
Sep 20, 2019 5.034 5.093 5.023 5.068 40,307 +0.01(+0.22%)
Sep 19, 2019 5.063 5.108 5.051 5.057 77,856 -0.03(-0.56%)
Sep 18, 2019 5.063 5.142 5.063 5.085 20,408 +0.02(+0.45%)
Sep 17, 2019 5.068 5.102 5.034 5.063 51,538 -0.02(-0.33%)
Sep 16, 2019 5.068 5.108 5.063 5.080 69,586 +0.01(+0.22%)
Sep 13, 2019 5.102 5.108 5.063 5.068 73,189 -0.02(-0.30%)
Sep 12, 2019 5.067 5.095 5.050 5.084 49,333 +0.03(+0.67%)
Sep 11, 2019 5.039 5.075 5.039 5.050 37,282 +0.01(+0.11%)
Sep 10, 2019 5.067 5.080 5.039 5.044 29,588 -0.01(-0.11%)
Sep 09, 2019 5.033 5.095 5.028 5.050 33,024 +0.01(+0.11%)
Sep 06, 2019 5.089 5.094 5.034 5.044 140,795 +0.01(+0.11%)
Sep 05, 2019 5.011 5.078 5.011 5.039 129,988 +0.01(+0.28%)
Sep 04, 2019 5.050 5.077 5.005 5.025 114,536 -0.03(-0.50%)
Sep 03, 2019 5.095 5.110 5.044 5.050 86,371 +0.01(+0.11%)
Aug 30, 2019 5.055 5.078 5.044 5.044 77,170 -0.01(-0.22%)
Aug 29, 2019 5.061 5.134 5.044 5.055 75,300 +0.01(+0.22%)
Aug 28, 2019 5.055 5.084 5.039 5.044 99,829 -0.01(-0.11%)
Aug 27, 2019 5.106 5.106 5.050 5.050 58,396 -0.04(-0.77%)
Aug 26, 2019 5.112 5.134 5.078 5.089 33,502 -0.03(-0.66%)
Aug 23, 2019 5.173 5.173 5.123 5.123 19,604 -0.10(-1.83%)
Aug 22, 2019 5.134 5.218 5.134 5.218 121,878 +0.09(+1.75%)
Aug 21, 2019 5.151 5.151 5.106 5.128 55,359 -0.02(-0.33%)
Aug 20, 2019 5.134 5.179 5.100 5.145 128,548 +0.03(+0.55%)
Aug 19, 2019 5.106 5.125 5.095 5.117 49,789 -0.01(-0.11%)
Aug 16, 2019 5.117 5.189 5.106 5.123 35,466 -0.04(-0.76%)
Aug 15, 2019 5.246 5.246 5.123 5.162 31,276 -0.01(-0.11%)
Aug 14, 2019 5.179 5.205 5.078 5.168 73,283 -0.02(-0.29%)
Aug 13, 2019 5.133 5.183 5.133 5.183 55,227 +0.05(+0.98%)
Aug 12, 2019 5.149 5.161 5.127 5.133 44,255 -0.01(-0.22%)
Aug 09, 2019 5.149 5.149 5.110 5.144 60,535 +0.03(+0.65%)
Aug 08, 2019 5.200 5.205 5.095 5.110 80,350 -0.11(-2.13%)
Aug 07, 2019 5.161 5.222 5.149 5.222 56,048 +0.06(+1.22%)
Aug 06, 2019 5.149 5.164 5.133 5.159 61,773 -0.01(-0.25%)
Aug 05, 2019 5.177 5.233 5.116 5.172 83,941 -0.03(-0.64%)
Aug 02, 2019 5.172 5.205 5.172 5.205 40,955 +0.03(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.