Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RMB/USD ETN Vaneck (NY: CNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 41.06 1 +0.48(+1.19%)
Oct 28, 2016 40.58 40.58 40.58 40.58 100 -0.05(-0.12%)
Oct 26, 2016 40.63 8 +0.19(+0.46%)
Oct 25, 2016 40.44 40.44 40.44 40.44 200 -0.05(-0.13%)
Oct 24, 2016 40.49 40.49 40.49 40.49 125 -0.31(-0.76%)
Oct 19, 2016 40.80 40.80 40.80 40.80 140 +0.01(+0.03%)
Oct 18, 2016 40.62 40.79 40.62 40.79 500 +0.15(+0.37%)
Oct 14, 2016 40.64 40.64 40.64 40.64 50 -0.14(-0.36%)
Oct 13, 2016 40.78 40.78 40.78 40.78 125 -0.21(-0.52%)
Oct 12, 2016 41.00 41.00 41.00 41.00 2,000 -0.08(-0.20%)
Oct 10, 2016 41.09 41.09 41.08 41.08 67 -0.06(-0.14%)
Oct 05, 2016 40.85 41.14 40.85 41.14 118 -0.81(-1.94%)
Oct 03, 2016 41.91 41.95 41.95 41.95 300 +0.48(+1.16%)
Sep 30, 2016 41.20 41.50 41.16 41.47 3,588 +0.31(+0.75%)
Sep 29, 2016 40.91 41.16 40.91 41.16 834 +0.24(+0.59%)
Sep 28, 2016 40.92 40.92 40.92 40.92 45 +0.00(+0.00%)
Sep 27, 2016 40.92 41.15 40.92 40.92 1,200 -0.33(-0.80%)
Sep 22, 2016 41.25 41.25 41.25 41.25 50 +0.00(+0.00%)
Sep 19, 2016 41.05 41.25 41.05 41.25 106 -0.11(-0.27%)
Sep 15, 2016 41.10 41.36 41.36 41.36 200 +0.06(+0.15%)
Sep 09, 2016 41.30 41.30 41.30 41.30 184 +0.16(+0.40%)
Sep 08, 2016 41.14 41.14 41.14 41.14 100 -0.19(-0.47%)
Sep 06, 2016 40.58 41.33 41.33 41.33 1,100 -0.07(-0.17%)
Aug 31, 2016 41.45 41.40 41.40 41.40 200 +0.05(+0.12%)
Aug 30, 2016 41.22 41.36 40.99 41.35 4,193 +0.06(+0.15%)
Aug 29, 2016 41.29 41.29 41.29 41.29 356 +0.24(+0.58%)
Aug 26, 2016 41.05 41.29 41.05 41.05 2,400 -0.44(-1.06%)
Aug 24, 2016 41.40 41.55 41.40 41.49 73 -0.16(-0.38%)
Aug 23, 2016 41.69 41.76 41.65 41.65 927 +0.07(+0.17%)
Aug 22, 2016 41.85 41.85 41.50 41.58 2,203 -0.16(-0.38%)
Aug 19, 2016 41.80 41.83 41.62 41.74 1,976 +0.49(+1.19%)
Aug 18, 2016 41.25 41.25 41.25 41.25 120 -0.15(-0.36%)
Aug 17, 2016 41.40 41.40 41.40 41.40 100 -0.22(-0.53%)
Aug 16, 2016 41.31 42.42 41.31 41.62 2,650 +0.12(+0.29%)
Aug 15, 2016 41.33 41.66 41.33 41.50 620 -0.08(-0.19%)
Aug 11, 2016 41.35 41.58 41.35 41.58 100 +0.03(+0.07%)
Aug 10, 2016 41.56 42.50 41.55 41.55 9,073 +0.13(+0.31%)
Aug 05, 2016 41.42 41.42 41.42 41.42 61 -0.85(-2.01%)
Aug 03, 2016 41.81 42.27 41.81 42.27 101 +0.62(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.