Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Aerostructures (NY: CVU )

2.340 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.950 3.021 2.950 3.021 13,932 +0.07(+2.41%)
Oct 30, 2023 2.970 3.110 2.871 2.950 28,627 -0.02(-0.67%)
Oct 27, 2023 3.010 3.076 2.920 2.970 25,786 -0.04(-1.33%)
Oct 26, 2023 3.030 3.190 2.975 3.010 26,562 -0.02(-0.66%)
Oct 25, 2023 3.010 3.150 3.000 3.030 11,374 -0.08(-2.66%)
Oct 24, 2023 3.090 3.160 3.090 3.113 5,693 +0.00(+0.09%)
Oct 23, 2023 3.070 3.250 3.060 3.110 10,470 +0.08(+2.54%)
Oct 20, 2023 3.140 3.260 3.010 3.033 12,434 -0.07(-2.16%)
Oct 19, 2023 3.200 3.260 3.095 3.100 19,984 -0.05(-1.59%)
Oct 18, 2023 3.150 3.308 3.150 3.150 19,535 +0.00(+0.00%)
Oct 17, 2023 3.170 3.360 3.150 3.150 15,584 +0.00(+0.00%)
Oct 16, 2023 3.200 3.250 3.110 3.150 25,488 -0.05(-1.56%)
Oct 13, 2023 3.130 3.238 3.102 3.200 21,692 +0.08(+2.56%)
Oct 12, 2023 3.080 3.201 3.080 3.120 18,386 +0.08(+2.63%)
Oct 11, 2023 3.040 3.150 3.040 3.040 18,262 +0.03(+1.00%)
Oct 10, 2023 2.980 3.178 2.980 3.010 18,191 +0.03(+1.01%)
Oct 09, 2023 2.990 3.210 2.970 2.980 67,118 +0.06(+2.05%)
Oct 06, 2023 3.020 3.138 2.880 2.920 11,956 -0.13(-4.26%)
Oct 05, 2023 3.050 3.205 3.025 3.050 16,054 +0.00(+0.00%)
Oct 04, 2023 3.000 3.150 3.000 3.050 11,236 +0.04(+1.33%)
Oct 03, 2023 3.250 3.250 3.010 3.010 29,873 -0.25(-7.67%)
Oct 02, 2023 3.260 3.320 3.150 3.260 19,068 -0.08(-2.40%)
Sep 29, 2023 3.195 3.340 3.195 3.340 16,856 +0.15(+4.70%)
Sep 28, 2023 3.160 3.230 3.120 3.190 7,519 +0.03(+0.95%)
Sep 27, 2023 3.220 3.250 3.130 3.160 11,512 -0.01(-0.32%)
Sep 26, 2023 3.210 3.250 3.150 3.170 5,064 +0.00(+0.00%)
Sep 25, 2023 3.210 3.290 3.170 3.170 16,496 -0.05(-1.54%)
Sep 22, 2023 3.260 3.382 3.170 3.220 9,498 -0.05(-1.54%)
Sep 21, 2023 3.260 3.290 3.235 3.270 12,157 -0.05(-1.51%)
Sep 20, 2023 3.350 3.400 3.260 3.320 42,773 -0.01(-0.30%)
Sep 19, 2023 3.260 3.350 3.240 3.330 10,292 +0.05(+1.52%)
Sep 18, 2023 3.240 3.340 3.150 3.280 27,239 +0.04(+1.23%)
Sep 15, 2023 3.360 3.360 3.210 3.240 11,483 -0.13(-3.86%)
Sep 14, 2023 3.280 3.433 3.280 3.370 18,154 +0.11(+3.37%)
Sep 13, 2023 3.270 3.390 3.250 3.260 22,743 +0.02(+0.62%)
Sep 12, 2023 3.340 3.410 3.240 3.240 21,307 -0.08(-2.41%)
Sep 11, 2023 3.380 3.470 3.320 3.320 22,619 -0.07(-2.06%)
Sep 08, 2023 3.440 3.440 3.380 3.390 12,945 -0.04(-1.17%)
Sep 07, 2023 3.440 3.470 3.400 3.430 10,234 +0.03(+0.88%)
Sep 06, 2023 3.490 3.590 3.400 3.400 10,104 -0.09(-2.58%)
Sep 05, 2023 3.560 3.580 3.400 3.490 48,637 -0.07(-1.97%)
Sep 01, 2023 3.610 3.650 3.510 3.560 28,716 -0.09(-2.47%)
Aug 31, 2023 3.790 3.790 3.650 3.650 10,092 -0.02(-0.54%)
Aug 30, 2023 3.770 3.870 3.570 3.670 29,315 -0.02(-0.54%)
Aug 29, 2023 3.740 3.830 3.560 3.690 31,796 -0.06(-1.60%)
Aug 28, 2023 3.750 3.930 3.650 3.750 71,175 +0.00(+0.00%)
Aug 25, 2023 3.920 3.920 3.510 3.750 48,056 -0.04(-1.06%)
Aug 24, 2023 3.800 3.940 3.750 3.790 60,501 +0.01(+0.26%)
Aug 23, 2023 3.658 4.060 3.575 3.780 134,938 +0.09(+2.44%)
Aug 22, 2023 3.860 3.900 3.609 3.690 29,136 -0.06(-1.60%)
Aug 21, 2023 3.680 3.800 3.680 3.750 27,932 +0.06(+1.63%)
Aug 18, 2023 3.780 3.880 3.680 3.690 26,565 -0.15(-3.91%)
Aug 17, 2023 3.740 3.900 3.670 3.840 30,398 +0.05(+1.32%)
Aug 16, 2023 3.790 3.830 3.665 3.790 33,138 -0.05(-1.30%)
Aug 15, 2023 3.850 3.950 3.690 3.840 45,323 -0.03(-0.78%)
Aug 14, 2023 3.820 3.870 3.700 3.870 73,246 -0.08(-2.03%)
Aug 11, 2023 3.850 3.950 3.850 3.950 19,448 +0.04(+1.02%)
Aug 10, 2023 3.940 4.057 3.849 3.910 15,921 +0.04(+1.03%)
Aug 09, 2023 4.160 4.200 3.830 3.870 25,234 -0.28(-6.75%)
Aug 08, 2023 4.240 4.255 4.150 4.150 19,799 -0.02(-0.48%)
Aug 07, 2023 4.100 4.340 4.100 4.170 64,302 +0.08(+1.96%)
Aug 04, 2023 4.170 4.175 4.040 4.090 9,601 -0.04(-0.97%)
Aug 03, 2023 4.100 4.160 4.000 4.130 19,719 +0.04(+0.98%)
Aug 02, 2023 4.180 4.180 4.030 4.090 9,516 -0.06(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.