Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.76 +0.04 (+0.34%)
Streaming Delayed Price Updated: 11:16 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 7.004 7.016 6.873 6.909 113,527 -0.07(-1.02%)
Oct 30, 2007 6.956 6.992 6.909 6.980 124,711 +0.07(+1.03%)
Oct 29, 2007 6.909 6.968 6.897 6.909 87,373 -0.07(-1.02%)
Oct 26, 2007 6.945 6.992 6.933 6.980 94,464 -0.01(-0.17%)
Oct 25, 2007 6.992 7.016 6.778 6.992 172,813 -0.02(-0.34%)
Oct 24, 2007 6.992 7.052 6.956 7.016 105,790 -0.01(-0.17%)
Oct 23, 2007 6.897 7.075 6.885 7.028 173,906 +0.10(+1.37%)
Oct 22, 2007 6.861 6.933 6.861 6.933 118,152 +0.05(+0.69%)
Oct 19, 2007 6.909 6.945 6.814 6.885 107,808 -0.07(-1.03%)
Oct 18, 2007 6.968 7.028 6.897 6.956 116,638 -0.06(-0.85%)
Oct 17, 2007 6.945 7.031 6.933 7.016 119,918 +0.07(+1.03%)
Oct 16, 2007 6.921 7.075 6.909 6.945 117,647 -0.02(-0.34%)
Oct 15, 2007 7.040 7.075 6.933 6.968 127,318 -0.14(-2.01%)
Oct 12, 2007 7.004 7.111 7.004 7.111 67,191 +0.13(+1.87%)
Oct 11, 2007 7.171 7.171 6.968 6.980 187,193 -0.21(-2.98%)
Oct 10, 2007 7.087 7.194 7.075 7.194 117,479 +0.11(+1.51%)
Oct 09, 2007 7.087 7.135 7.052 7.087 108,649 +0.01(+0.17%)
Oct 08, 2007 7.123 7.135 7.075 7.075 71,816 -0.01(-0.17%)
Oct 05, 2007 7.123 7.135 7.075 7.087 89,139 +0.01(+0.17%)
Oct 04, 2007 7.123 7.147 7.075 7.075 63,911 -0.04(-0.50%)
Oct 03, 2007 7.194 7.218 7.099 7.111 159,863 -0.06(-0.83%)
Oct 02, 2007 7.182 7.230 7.171 7.171 94,017 -0.02(-0.33%)
Oct 01, 2007 7.159 7.206 7.147 7.194 76,105 +0.01(+0.17%)
Sep 28, 2007 7.206 7.206 7.099 7.182 116,386 +0.01(+0.17%)
Sep 27, 2007 7.171 7.206 7.159 7.171 76,273 +0.02(+0.33%)
Sep 26, 2007 7.171 7.171 7.111 7.147 51,381 -0.01(-0.17%)
Sep 25, 2007 7.123 7.171 7.075 7.159 103,183 +0.05(+0.67%)
Sep 24, 2007 7.147 7.230 7.099 7.111 134,634 -0.08(-1.16%)
Sep 21, 2007 7.123 7.194 7.099 7.194 98,222 +0.13(+1.85%)
Sep 20, 2007 7.171 7.181 7.052 7.064 91,830 -0.12(-1.66%)
Sep 19, 2007 7.135 7.182 7.111 7.182 74,675 +0.02(+0.33%)
Sep 18, 2007 7.040 7.159 6.992 7.159 83,757 +0.11(+1.52%)
Sep 17, 2007 7.040 7.087 6.992 7.052 130,346 -0.01(-0.17%)
Sep 14, 2007 7.087 7.135 7.028 7.064 80,814 -0.06(-0.83%)
Sep 13, 2007 7.075 7.182 7.064 7.123 117,563 +0.06(+0.84%)
Sep 12, 2007 7.159 7.194 7.052 7.064 125,804 -0.14(-1.98%)
Sep 11, 2007 7.147 7.206 7.111 7.206 95,615 +0.02(+0.33%)
Sep 10, 2007 7.171 7.230 7.147 7.182 65,173 -0.01(-0.17%)
Sep 07, 2007 7.194 7.218 7.159 7.194 179,036 -0.01(-0.16%)
Sep 06, 2007 7.075 7.206 7.064 7.206 199,639 +0.07(+1.00%)
Sep 05, 2007 7.123 7.135 7.052 7.135 96,960 +0.00(+0.00%)
Sep 04, 2007 7.135 7.135 7.075 7.135 119,581 +0.00(+0.00%)
Aug 31, 2007 7.135 7.147 7.111 7.135 58,109 +0.04(+0.50%)
Aug 30, 2007 6.968 7.135 6.968 7.099 98,558 +0.04(+0.50%)
Aug 29, 2007 7.064 7.135 7.016 7.064 100,576 +0.01(+0.17%)
Aug 28, 2007 7.040 7.135 6.956 7.052 167,095 +0.00(+0.00%)
Aug 27, 2007 7.111 7.206 7.028 7.052 153,051 -0.04(-0.50%)
Aug 24, 2007 7.206 7.242 7.075 7.087 68,957 -0.07(-1.00%)
Aug 23, 2007 7.230 7.254 7.135 7.159 102,931 -0.04(-0.50%)
Aug 22, 2007 7.075 7.194 7.075 7.194 100,408 +0.10(+1.34%)
Aug 21, 2007 6.980 7.099 6.956 7.099 143,969 +0.15(+2.23%)
Aug 20, 2007 6.956 7.004 6.897 6.945 129,252 +0.05(+0.69%)
Aug 17, 2007 6.731 6.956 6.731 6.897 185,007 +0.06(+0.87%)
Aug 16, 2007 6.695 6.873 6.659 6.838 477,655 +0.13(+1.95%)
Aug 15, 2007 6.814 6.838 6.659 6.707 340,161 -0.10(-1.40%)
Aug 14, 2007 6.849 6.897 6.778 6.802 132,784 -0.07(-1.04%)
Aug 13, 2007 6.921 6.968 6.873 6.873 60,463 -0.07(-1.03%)
Aug 10, 2007 6.933 6.968 6.909 6.945 153,724 +0.01(+0.17%)
Aug 09, 2007 6.933 7.004 6.933 6.933 114,115 -0.05(-0.68%)
Aug 08, 2007 6.921 7.004 6.909 6.980 108,313 +0.05(+0.69%)
Aug 07, 2007 6.909 6.956 6.897 6.933 83,421 +0.04(+0.52%)
Aug 06, 2007 6.980 6.980 6.838 6.897 131,859 -0.03(-0.41%)
Aug 03, 2007 6.933 6.956 6.921 6.926 76,525 -0.03(-0.44%)
Aug 02, 2007 6.838 6.980 6.838 6.956 165,665 +0.11(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.