Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

2.100 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 9.528 9.878 9.004 9.615 10,767 +0.35(+3.77%)
Oct 26, 2012 8.654 9.266 9.266 9.266 32,775 +0.52(+6.00%)
Oct 25, 2012 9.353 9.353 8.741 8.741 28,528 -0.44(-4.76%)
Oct 24, 2012 9.615 9.615 8.916 9.178 24,276 -0.17(-1.87%)
Oct 23, 2012 9.615 9.615 9.178 9.353 22,229 -0.17(-1.83%)
Oct 19, 2012 9.703 10.14 9.441 9.528 16,673 -0.17(-1.80%)
Oct 18, 2012 10.05 10.23 9.615 9.703 18,555 -0.17(-1.77%)
Oct 17, 2012 9.965 10.04 9.615 9.878 15,008 +0.09(+0.89%)
Oct 16, 2012 10.14 10.23 9.703 9.790 25,655 -0.44(-4.27%)
Oct 15, 2012 10.05 10.23 10.05 10.23 9,768 +0.17(+1.74%)
Oct 12, 2012 9.965 10.14 9.878 10.05 4,882 +0.09(+0.88%)
Oct 11, 2012 10.14 10.14 9.878 9.965 21,465 -0.09(-0.87%)
Oct 10, 2012 9.615 10.23 9.615 10.05 26,736 +0.52(+5.50%)
Oct 09, 2012 9.528 9.790 9.441 9.528 8,203 +0.00(+0.00%)
Oct 08, 2012 9.528 9.965 9.441 9.528 17,027 -0.09(-0.91%)
Oct 05, 2012 9.790 9.965 9.545 9.615 6,053 +0.09(+0.92%)
Oct 04, 2012 9.965 10.14 9.441 9.528 28,933 -0.17(-1.80%)
Oct 03, 2012 9.878 10.05 9.703 9.703 12,692 -0.17(-1.77%)
Oct 02, 2012 10.23 10.23 9.878 9.878 15,058 -0.09(-0.88%)
Oct 01, 2012 10.14 10.14 9.965 9.965 9,853 -0.17(-1.72%)
Sep 28, 2012 10.14 10.14 10.05 10.14 6,057 +0.09(+0.87%)
Sep 27, 2012 9.878 10.14 9.878 10.05 11,223 +0.17(+1.77%)
Sep 26, 2012 10.19 10.19 9.790 9.878 8,567 -0.09(-0.88%)
Sep 25, 2012 9.790 10.23 9.790 9.965 12,969 +0.09(+0.88%)
Sep 24, 2012 9.790 10.05 9.615 9.878 19,912 +0.44(+4.63%)
Sep 21, 2012 9.790 10.23 9.441 9.441 39,875 -0.17(-1.82%)
Sep 20, 2012 9.965 9.966 9.615 9.615 17,101 -0.35(-3.51%)
Sep 19, 2012 10.40 10.40 9.965 9.965 13,664 -0.44(-4.20%)
Sep 18, 2012 10.05 10.40 10.05 10.40 8,483 +0.00(+0.00%)
Sep 17, 2012 10.31 10.40 10.23 10.40 9,830 +0.26(+2.59%)
Sep 14, 2012 10.49 10.49 10.05 10.14 20,035 -0.17(-1.69%)
Sep 13, 2012 10.31 10.40 10.14 10.31 20,826 +0.00(+0.00%)
Sep 12, 2012 9.965 10.31 9.703 10.31 18,595 +0.35(+3.51%)
Sep 11, 2012 9.615 10.05 9.529 9.965 5,873 +0.52(+5.56%)
Sep 10, 2012 9.615 9.703 9.353 9.441 15,430 -0.35(-3.57%)
Sep 07, 2012 9.441 9.790 9.353 9.790 18,650 +0.09(+0.90%)
Sep 06, 2012 9.790 10.05 9.615 9.703 5,295 -0.09(-0.89%)
Sep 05, 2012 9.615 9.790 9.353 9.790 6,530 +0.17(+1.82%)
Sep 04, 2012 9.790 10.05 9.615 9.615 6,636 -0.44(-4.35%)
Aug 31, 2012 10.23 10.31 9.528 10.05 9,357 -0.09(-0.86%)
Aug 30, 2012 10.31 10.31 9.441 10.14 24,075 -0.35(-3.33%)
Aug 29, 2012 9.965 10.49 9.790 10.49 14,725 +0.26(+2.56%)
Aug 27, 2012 10.05 10.23 9.712 10.23 10,004 +0.26(+2.63%)
Aug 24, 2012 10.23 10.40 9.965 9.965 14,848 -0.44(-4.20%)
Aug 23, 2012 10.40 10.49 10.31 10.40 6,607 -0.09(-0.83%)
Aug 22, 2012 10.23 10.49 10.14 10.49 8,394 +0.44(+4.35%)
Aug 21, 2012 10.31 10.40 10.05 10.05 9,277 +0.00(+0.00%)
Aug 20, 2012 10.14 10.23 9.878 10.05 7,475 -0.09(-0.86%)
Aug 17, 2012 10.40 10.41 9.965 10.14 11,174 -0.35(-3.33%)
Aug 16, 2012 10.23 10.49 10.05 10.49 13,694 +0.17(+1.69%)
Aug 15, 2012 10.05 10.31 9.965 10.31 10,611 +0.35(+3.51%)
Aug 14, 2012 9.178 10.23 9.178 9.965 21,309 +0.96(+10.68%)
Aug 13, 2012 10.05 10.49 8.671 9.004 65,639 -1.31(-12.70%)
Aug 10, 2012 10.58 10.58 10.23 10.31 5,587 -0.18(-1.68%)
Aug 09, 2012 10.40 10.58 10.32 10.49 11,474 +0.26(+2.56%)
Aug 08, 2012 10.49 10.49 10.14 10.23 17,816 -0.17(-1.68%)
Aug 07, 2012 10.23 10.49 10.14 10.40 19,896 +0.26(+2.59%)
Aug 06, 2012 10.05 10.14 9.615 10.14 7,576 +0.00(+0.00%)
Aug 03, 2012 10.05 10.14 9.615 10.14 17,640 +0.35(+3.57%)
Aug 02, 2012 8.829 9.790 8.741 9.790 20,378 +0.35(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.