Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.68 +0.05 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 6.169 6.196 6.127 6.177 420,081 -0.02(-0.37%)
Oct 26, 2012 6.192 6.200 6.200 6.200 556,816 +0.00(+0.06%)
Oct 25, 2012 6.154 6.208 6.131 6.196 604,284 +0.03(+0.56%)
Oct 24, 2012 6.142 6.162 6.119 6.162 556,455 +0.05(+0.76%)
Oct 23, 2012 6.073 6.127 6.046 6.115 468,433 +0.00(+0.06%)
Oct 19, 2012 6.115 6.127 6.061 6.112 343,390 +0.00(+0.06%)
Oct 18, 2012 6.058 6.108 6.034 6.108 372,172 +0.04(+0.64%)
Oct 17, 2012 6.054 6.077 6.054 6.069 284,640 +0.00(+0.00%)
Oct 16, 2012 6.065 6.092 6.031 6.069 514,395 +0.00(+0.06%)
Oct 15, 2012 6.015 6.068 6.007 6.065 464,496 +0.06(+1.03%)
Oct 12, 2012 5.984 6.038 5.980 6.004 325,629 -0.00(-0.06%)
Oct 11, 2012 5.946 6.019 5.946 6.007 433,528 +0.07(+1.10%)
Oct 10, 2012 6.031 6.049 5.919 5.942 1,063,713 -0.12(-2.03%)
Oct 09, 2012 6.065 6.088 6.023 6.065 435,133 -0.02(-0.32%)
Oct 08, 2012 6.034 6.088 6.034 6.085 356,899 +0.03(+0.51%)
Oct 05, 2012 6.065 6.088 6.054 6.054 341,206 -0.02(-0.25%)
Oct 04, 2012 6.088 6.096 6.054 6.069 694,874 -0.04(-0.63%)
Oct 03, 2012 6.173 6.173 6.092 6.108 733,140 -0.04(-0.63%)
Oct 02, 2012 6.150 6.169 6.123 6.146 473,674 -0.01(-0.19%)
Oct 01, 2012 6.081 6.169 6.081 6.158 614,777 +0.07(+1.20%)
Sep 28, 2012 6.054 6.100 6.054 6.085 404,250 +0.02(+0.32%)
Sep 27, 2012 6.054 6.093 6.054 6.066 447,146 +0.01(+0.19%)
Sep 26, 2012 6.054 6.085 6.054 6.054 289,056 -0.01(-0.19%)
Sep 25, 2012 6.077 6.111 6.062 6.066 528,719 -0.03(-0.44%)
Sep 24, 2012 6.073 6.093 6.062 6.093 501,332 +0.00(+0.06%)
Sep 21, 2012 6.081 6.093 6.047 6.089 550,638 +0.03(+0.51%)
Sep 20, 2012 6.058 6.073 6.031 6.058 392,112 -0.02(-0.32%)
Sep 19, 2012 6.058 6.085 6.035 6.077 351,314 +0.01(+0.13%)
Sep 18, 2012 6.024 6.077 6.016 6.070 397,483 +0.03(+0.44%)
Sep 17, 2012 6.012 6.050 5.989 6.043 385,700 +0.02(+0.38%)
Sep 14, 2012 6.004 6.047 5.978 6.020 547,642 +0.04(+0.71%)
Sep 13, 2012 6.001 6.027 5.962 5.978 713,947 -0.04(-0.64%)
Sep 12, 2012 5.981 6.031 5.978 6.016 369,726 +0.01(+0.13%)
Sep 11, 2012 5.951 6.012 5.939 6.008 313,040 +0.07(+1.10%)
Sep 10, 2012 5.947 5.966 5.932 5.943 553,762 -0.03(-0.51%)
Sep 07, 2012 5.989 5.989 5.943 5.974 342,992 -0.02(-0.38%)
Sep 06, 2012 5.928 5.997 5.928 5.997 552,815 +0.08(+1.29%)
Sep 05, 2012 5.962 5.974 5.920 5.920 687,986 -0.03(-0.58%)
Sep 04, 2012 5.974 5.977 5.920 5.955 801,385 -0.02(-0.38%)
Aug 31, 2012 5.997 6.012 5.966 5.977 677,809 -0.01(-0.13%)
Aug 30, 2012 6.016 6.035 5.985 5.985 444,090 -0.05(-0.82%)
Aug 29, 2012 6.035 6.054 6.025 6.035 310,765 -0.03(-0.50%)
Aug 27, 2012 6.084 6.084 6.023 6.065 528,909 +0.00(+0.00%)
Aug 24, 2012 5.997 6.073 5.997 6.065 490,948 +0.06(+0.95%)
Aug 23, 2012 5.993 6.022 5.989 6.008 376,150 +0.01(+0.19%)
Aug 22, 2012 5.993 6.004 5.974 5.997 315,015 +0.00(+0.00%)
Aug 21, 2012 5.981 6.000 5.981 5.997 409,050 +0.00(+0.06%)
Aug 20, 2012 6.012 6.035 5.974 5.993 451,534 -0.01(-0.19%)
Aug 17, 2012 5.997 6.016 5.981 6.004 464,336 +0.01(+0.13%)
Aug 16, 2012 5.958 5.997 5.947 5.997 346,050 +0.04(+0.64%)
Aug 15, 2012 5.958 5.970 5.932 5.958 441,007 -0.02(-0.25%)
Aug 14, 2012 5.939 5.974 5.936 5.974 459,561 +0.03(+0.58%)
Aug 13, 2012 5.977 5.977 5.936 5.939 393,364 -0.04(-0.64%)
Aug 10, 2012 5.966 5.977 5.951 5.977 369,116 +0.00(+0.00%)
Aug 09, 2012 5.970 5.977 5.966 5.977 322,984 +0.02(+0.26%)
Aug 08, 2012 5.947 5.974 5.939 5.962 341,435 -0.00(-0.06%)
Aug 07, 2012 5.947 5.974 5.939 5.966 275,338 +0.01(+0.19%)
Aug 06, 2012 5.962 5.979 5.924 5.955 470,836 -0.01(-0.13%)
Aug 03, 2012 6.004 6.035 5.939 5.962 372,756 -0.02(-0.25%)
Aug 02, 2012 5.977 5.993 5.955 5.977 314,051 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.