Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

13.76 +0.31 (+2.30%)
Official Closing Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 10.39 10.44 10.19 10.36 1,262,775 -0.09(-0.89%)
Oct 29, 2009 10.51 10.62 10.34 10.45 906,442 +0.10(+0.94%)
Oct 28, 2009 10.63 10.71 10.27 10.36 819,043 -0.29(-2.74%)
Oct 27, 2009 10.64 10.80 10.47 10.65 973,077 +0.00(+0.04%)
Oct 26, 2009 10.62 11.03 10.58 10.64 862,866 +0.00(+0.00%)
Oct 23, 2009 10.71 10.72 10.59 10.64 641,528 -0.29(-2.63%)
Oct 22, 2009 10.63 11.04 10.55 10.93 784,831 +0.28(+2.58%)
Oct 21, 2009 10.90 11.17 10.63 10.66 927,190 -0.30(-2.77%)
Oct 20, 2009 10.91 11.01 10.84 10.96 801,075 -0.19(-1.71%)
Oct 19, 2009 11.05 11.28 10.99 11.15 655,378 +0.16(+1.47%)
Oct 16, 2009 10.94 11.05 10.78 10.99 690,966 -0.02(-0.22%)
Oct 15, 2009 11.04 11.21 10.90 11.01 537,527 -0.07(-0.62%)
Oct 14, 2009 11.08 11.15 10.97 11.08 758,522 +0.08(+0.74%)
Oct 13, 2009 11.06 11.10 10.91 11.00 481,633 -0.06(-0.55%)
Oct 12, 2009 11.25 11.29 11.02 11.06 995,082 -0.22(-1.97%)
Oct 09, 2009 11.29 11.37 11.17 11.28 1,157,943 +0.02(+0.14%)
Oct 08, 2009 10.81 11.47 10.81 11.27 2,599,332 +0.57(+5.34%)
Oct 07, 2009 10.20 10.73 10.19 10.70 2,340,444 +0.49(+4.80%)
Oct 06, 2009 10.03 10.21 9.999 10.21 1,281,810 +0.26(+2.61%)
Oct 05, 2009 9.785 9.947 9.760 9.947 846,241 +0.17(+1.74%)
Oct 02, 2009 9.696 9.947 9.696 9.777 1,154,725 -0.03(-0.29%)
Oct 01, 2009 9.987 9.991 9.777 9.805 527,152 -0.26(-2.54%)
Sep 30, 2009 10.12 10.20 9.910 10.06 1,211,113 -0.02(-0.24%)
Sep 29, 2009 10.12 10.17 10.02 10.08 525,816 -0.01(-0.08%)
Sep 28, 2009 9.967 10.15 9.947 10.09 497,167 +0.16(+1.63%)
Sep 25, 2009 10.03 10.11 9.890 9.931 704,672 -0.14(-1.41%)
Sep 24, 2009 10.20 10.27 10.02 10.07 671,738 -0.11(-1.11%)
Sep 23, 2009 10.52 10.52 10.18 10.19 709,040 -0.17(-1.64%)
Sep 22, 2009 10.60 10.64 10.35 10.36 804,493 -0.21(-1.96%)
Sep 21, 2009 10.01 10.68 9.902 10.56 1,550,358 +0.50(+4.99%)
Sep 18, 2009 10.61 10.68 9.760 10.06 6,086,890 -0.77(-7.07%)
Sep 17, 2009 10.90 11.04 10.80 10.83 444,529 +0.06(+0.53%)
Sep 16, 2009 10.49 10.96 10.49 10.77 1,099,275 +0.31(+2.98%)
Sep 15, 2009 10.46 10.56 10.38 10.46 737,260 -0.01(-0.12%)
Sep 14, 2009 10.53 10.55 10.40 10.47 934,686 -0.15(-1.41%)
Sep 11, 2009 10.47 10.71 10.45 10.62 601,464 +0.09(+0.85%)
Sep 10, 2009 10.51 10.59 10.36 10.53 457,732 +0.02(+0.23%)
Sep 09, 2009 10.40 10.53 10.34 10.51 656,099 +0.09(+0.86%)
Sep 08, 2009 10.27 10.42 10.17 10.42 630,820 +0.27(+2.67%)
Sep 04, 2009 10.13 10.25 10.10 10.15 639,857 -0.05(-0.48%)
Sep 03, 2009 10.02 10.20 9.987 10.19 1,079,897 +0.16(+1.61%)
Sep 02, 2009 9.971 10.12 9.882 10.03 1,120,466 +0.06(+0.65%)
Sep 01, 2009 10.03 10.19 9.935 9.967 1,611,709 -0.12(-1.20%)
Aug 31, 2009 9.773 10.17 9.700 10.09 2,222,554 +0.25(+2.51%)
Aug 28, 2009 9.760 9.933 9.708 9.841 1,472,044 +0.15(+1.59%)
Aug 27, 2009 9.611 9.704 9.365 9.688 391,398 +0.15(+1.57%)
Aug 26, 2009 9.538 9.720 9.469 9.538 827,606 +0.02(+0.21%)
Aug 25, 2009 9.513 9.716 9.493 9.517 788,855 +0.08(+0.82%)
Aug 24, 2009 9.655 9.655 9.392 9.440 506,031 -0.18(-1.85%)
Aug 21, 2009 9.570 9.683 9.453 9.619 947,822 +0.13(+1.41%)
Aug 20, 2009 9.436 9.521 9.355 9.485 396,388 +0.04(+0.39%)
Aug 19, 2009 9.283 9.497 9.202 9.449 602,876 +0.11(+1.21%)
Aug 18, 2009 9.222 9.404 9.222 9.335 1,138,345 +0.12(+1.32%)
Aug 17, 2009 9.254 9.315 9.169 9.214 459,517 -0.20(-2.15%)
Aug 14, 2009 9.461 9.546 9.364 9.416 848,883 -0.09(-0.94%)
Aug 13, 2009 9.594 9.643 9.311 9.505 371,864 -0.11(-1.18%)
Aug 12, 2009 9.578 9.752 9.526 9.619 692,247 +0.07(+0.72%)
Aug 11, 2009 9.598 9.647 9.440 9.550 942,136 -0.14(-1.46%)
Aug 10, 2009 9.813 9.813 9.639 9.692 591,362 -0.12(-1.24%)
Aug 07, 2009 9.623 9.902 9.623 9.813 1,361,569 +0.23(+2.41%)
Aug 06, 2009 9.611 9.793 9.524 9.582 667,284 -0.02(-0.17%)
Aug 05, 2009 9.817 9.914 9.550 9.598 838,858 -0.24(-2.47%)
Aug 04, 2009 9.683 9.939 9.659 9.841 1,064,453 +0.09(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.