Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pilbara Minerals Ltd (OP: PILBF )

2.560 -0.105 (-3.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.6740 0.6740 0.6300 0.6350 345,663 +0.02(+2.42%)
Oct 30, 2017 0.6299 0.6300 0.6000 0.6200 77,696 +0.01(+1.81%)
Oct 27, 2017 0.6000 0.6300 0.5870 0.6090 100,549 +0.02(+3.22%)
Oct 26, 2017 0.6117 0.6120 0.5857 0.5900 193,580 -0.03(-4.55%)
Oct 25, 2017 0.6064 0.6350 0.6064 0.6181 185,484 -0.00(-0.78%)
Oct 24, 2017 0.6000 0.6468 0.6000 0.6229 272,041 +0.02(+3.82%)
Oct 23, 2017 0.5980 0.6200 0.5980 0.6000 102,980 +0.01(+1.69%)
Oct 20, 2017 0.6000 0.6000 0.5900 0.5900 165,543 -0.01(-1.16%)
Oct 19, 2017 0.6400 0.6400 0.5923 0.5969 312,339 -0.05(-7.46%)
Oct 18, 2017 0.6601 0.6626 0.6240 0.6450 233,120 -0.03(-4.33%)
Oct 17, 2017 0.6810 0.6810 0.6742 0.6742 142,251 -0.01(-1.00%)
Oct 16, 2017 0.6600 0.6900 0.6500 0.6810 264,605 +0.03(+4.77%)
Oct 13, 2017 0.6621 0.6621 0.6170 0.6500 98,976 +0.04(+6.42%)
Oct 12, 2017 0.6000 0.6120 0.5980 0.6108 121,769 +0.01(+1.80%)
Oct 11, 2017 0.6028 0.6100 0.5780 0.6000 41,155 +0.01(+1.69%)
Oct 10, 2017 0.6020 0.6020 0.5700 0.5900 158,767 -0.01(-1.67%)
Oct 09, 2017 0.6100 0.6100 0.5950 0.6000 165,135 +0.01(+0.84%)
Oct 06, 2017 0.5999 0.6200 0.5950 0.5950 279,827 +0.01(+0.85%)
Oct 05, 2017 0.5900 0.5900 0.5700 0.5900 411,382 +0.06(+10.90%)
Oct 04, 2017 0.5199 0.5330 0.5154 0.5320 204,810 +0.03(+6.40%)
Oct 03, 2017 0.5350 0.5350 0.5000 0.5000 235,116 -0.04(-6.67%)
Oct 02, 2017 0.5100 0.5404 0.5000 0.5357 205,692 +0.03(+5.04%)
Sep 29, 2017 0.4952 0.5150 0.4952 0.5100 234,869 +0.02(+4.08%)
Sep 28, 2017 0.4400 0.5100 0.4400 0.4900 469,382 +0.06(+12.90%)
Sep 27, 2017 0.4387 0.4390 0.4150 0.4340 124,874 -0.01(-1.14%)
Sep 26, 2017 0.4390 0.4390 0.4354 0.4390 11,715 +0.00(+0.92%)
Sep 25, 2017 0.4500 0.4500 0.4293 0.4350 33,850 +0.02(+5.33%)
Sep 22, 2017 0.4203 0.4203 0.4000 0.4130 325,900 -0.00(-0.48%)
Sep 21, 2017 0.4280 0.4280 0.4150 0.4150 168,508 -0.04(-7.78%)
Sep 20, 2017 0.4600 0.4600 0.4450 0.4500 118,000 -0.01(-2.45%)
Sep 19, 2017 0.4848 0.4849 0.4442 0.4613 196,760 -0.02(-3.70%)
Sep 18, 2017 0.4750 0.4790 0.4750 0.4790 177,700 +0.00(+0.84%)
Sep 15, 2017 0.4775 0.4775 0.4660 0.4750 54,259 +0.01(+1.93%)
Sep 14, 2017 0.4674 0.4674 0.4350 0.4660 63,658 +0.06(+13.66%)
Sep 13, 2017 0.4114 0.4140 0.4010 0.4100 66,975 +0.01(+2.26%)
Sep 12, 2017 0.4120 0.4144 0.3900 0.4009 151,977 -0.02(-4.77%)
Sep 11, 2017 0.3700 0.4210 0.3700 0.4210 153,731 +0.06(+15.28%)
Sep 08, 2017 0.3340 0.3652 0.3340 0.3652 203,755 +0.03(+9.34%)
Sep 07, 2017 0.3190 0.3340 0.3158 0.3340 253,931 +0.02(+4.70%)
Sep 06, 2017 0.3158 0.3190 0.3150 0.3190 21,371 +0.00(+1.27%)
Sep 05, 2017 0.3010 0.3190 0.3010 0.3150 129,100 -0.00(-0.60%)
Sep 01, 2017 0.2900 0.2900 0.3169 75,385 +0.03(+9.28%)
Aug 31, 2017 0.3000 0.3000 0.2851 0.2900 75,127 +0.00(+0.00%)
Aug 30, 2017 0.2900 0.2900 0.2900 0.2900 20,100 +0.00(+0.40%)
Aug 29, 2017 0.2997 0.2997 0.2800 0.2888 16,600 -0.01(-3.72%)
Aug 28, 2017 0.2995 0.3050 0.2950 0.3000 79,382 -0.01(-3.54%)
Aug 25, 2017 0.3110 0.3110 0.3110 0.3110 200 -0.01(-2.48%)
Aug 24, 2017 0.3189 0.3189 0.3189 0.3189 2,500 +0.01(+4.56%)
Aug 23, 2017 0.3036 0.3050 0.3036 0.3050 7,400 -0.00(-0.94%)
Aug 22, 2017 0.3079 0.3079 0.3079 0.3079 1,100 +0.01(+2.41%)
Aug 21, 2017 0.3006 0.3006 0.3006 0.3006 1,000 -0.01(-1.97%)
Aug 18, 2017 0.3060 0.3067 0.3000 0.3067 78,000 +0.00(+0.92%)
Aug 17, 2017 0.3040 0.3040 0.3036 0.3039 10,200 +0.00(+0.78%)
Aug 16, 2017 0.3012 0.3020 0.3008 0.3015 13,570 -0.00(-1.24%)
Aug 15, 2017 0.2970 0.3053 0.2970 0.3053 530 -0.00(-1.13%)
Aug 14, 2017 0.2988 0.3088 0.2988 0.3088 41,709 +0.01(+2.93%)
Aug 11, 2017 0.3076 0.3171 0.2996 0.3000 121,075 -0.01(-1.64%)
Aug 10, 2017 0.3159 0.3160 0.3050 0.3050 7,000 -0.02(-5.51%)
Aug 09, 2017 0.3228 0.3229 0.3228 0.3228 7,100 +0.01(+1.89%)
Aug 08, 2017 0.3134 0.3168 0.3134 0.3168 94,834 +0.00(+0.59%)
Aug 07, 2017 0.3155 0.3155 0.3104 0.3150 73,100 -0.00(-0.33%)
Aug 04, 2017 0.3159 0.3160 0.3159 0.3160 35,500 +0.01(+1.94%)
Aug 03, 2017 0.3200 0.3280 0.3100 0.3100 120,092 -0.01(-2.21%)
Aug 02, 2017 0.3160 0.3170 0.3135 0.3170 14,306 -0.01(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.