Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pilbara Minerals Ltd (OP: PILBF )

2.625 +0.065 (+2.54%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.3186 0.3186 0.2879 0.2940 58,200 -0.02(-5.16%)
Oct 29, 2020 0.3180 0.3350 0.3000 0.3100 134,512 +0.03(+8.77%)
Oct 28, 2020 0.2920 0.2920 0.2780 0.2850 24,020 +0.00(+1.79%)
Oct 27, 2020 0.2800 0.2950 0.2750 0.2800 19,202 -0.00(-1.75%)
Oct 26, 2020 0.2900 0.3208 0.2850 0.2850 54,670 -0.00(-1.21%)
Oct 23, 2020 0.3065 0.3070 0.2720 0.2885 35,600 -0.01(-1.94%)
Oct 22, 2020 0.2900 0.2942 0.2846 0.2942 52,318 +0.01(+3.59%)
Oct 21, 2020 0.2840 0.2880 0.2825 0.2840 109,858 +0.02(+6.37%)
Oct 20, 2020 0.2800 0.2800 0.2510 0.2670 83,049 +0.02(+6.76%)
Oct 19, 2020 0.2502 0.2830 0.2501 0.2501 9,247 -0.02(-8.05%)
Oct 16, 2020 0.2530 0.2830 0.2530 0.2720 32,900 +0.00(+0.00%)
Oct 15, 2020 0.2500 0.2884 0.2500 0.2720 76,938 -0.01(-1.81%)
Oct 14, 2020 0.2545 0.2780 0.2545 0.2770 28,370 +0.01(+3.36%)
Oct 13, 2020 0.2777 0.2777 0.2600 0.2680 41,366 -0.02(-6.16%)
Oct 12, 2020 0.2825 0.2900 0.2800 0.2856 38,985 +0.01(+2.00%)
Oct 09, 2020 0.2880 0.2880 0.2700 0.2800 38,800 +0.01(+4.28%)
Oct 08, 2020 0.2809 0.2809 0.2584 0.2685 58,922 +0.00(+1.32%)
Oct 07, 2020 0.2725 0.2725 0.2530 0.2650 94,674 +0.00(+1.53%)
Oct 06, 2020 0.2656 0.2656 0.2502 0.2610 101,458 +0.02(+6.97%)
Oct 05, 2020 0.2470 0.2470 0.2350 0.2440 224,975 +0.01(+6.09%)
Oct 02, 2020 0.2463 0.2463 0.2300 0.2300 35,400 -0.02(-7.22%)
Oct 01, 2020 0.2479 0.2479 0.2200 0.2479 34,465 +0.01(+4.82%)
Sep 30, 2020 0.2403 0.2470 0.2341 0.2365 21,964 +0.00(+1.28%)
Sep 29, 2020 0.2390 0.2390 0.2280 0.2335 76,246 +0.01(+2.73%)
Sep 28, 2020 0.2360 0.2360 0.2210 0.2273 347,394 -0.00(-1.17%)
Sep 25, 2020 0.2270 0.2339 0.2200 0.2300 45,400 +0.00(+1.41%)
Sep 24, 2020 0.2420 0.2420 0.2176 0.2268 91,375 -0.02(-7.77%)
Sep 23, 2020 0.2570 0.2570 0.2400 0.2459 51,785 -0.02(-6.86%)
Sep 22, 2020 0.2800 0.2800 0.2581 0.2640 73,448 -0.02(-8.52%)
Sep 21, 2020 0.2962 0.2962 0.2800 0.2886 253,350 +0.00(+0.94%)
Sep 18, 2020 0.3032 0.3032 0.2655 0.2859 77,600 +0.02(+5.89%)
Sep 17, 2020 0.2501 0.2710 0.2501 0.2700 77,906 +0.02(+7.57%)
Sep 16, 2020 0.2640 0.2770 0.2510 0.2510 25,653 -0.01(-2.33%)
Sep 15, 2020 0.2439 0.2570 0.2344 0.2570 31,055 +0.02(+6.51%)
Sep 14, 2020 0.2600 0.2600 0.2342 0.2413 44,636 -0.01(-5.00%)
Sep 11, 2020 0.2628 0.2628 0.2294 0.2540 16,300 +0.00(+1.60%)
Sep 10, 2020 0.2500 0.2619 0.2455 0.2500 9,600 +0.01(+4.17%)
Sep 09, 2020 0.2285 0.2472 0.2285 0.2400 9,737 -0.01(-4.72%)
Sep 08, 2020 0.2517 0.2687 0.2347 0.2519 82,285 +0.01(+4.52%)
Sep 04, 2020 0.2361 0.2650 0.2322 0.2410 92,300 -0.02(-9.06%)
Sep 03, 2020 0.2824 0.2824 0.2589 0.2650 23,947 +0.00(+1.53%)
Sep 02, 2020 0.2761 0.2761 0.2412 0.2610 29,454 +0.01(+5.67%)
Sep 01, 2020 0.2582 0.2582 0.2470 0.2470 25,293 +0.00(+0.53%)
Aug 31, 2020 0.2600 0.2600 0.2457 0.2457 65,150 -0.00(-1.72%)
Aug 28, 2020 0.2668 0.2668 0.2500 0.2500 11,300 -0.01(-2.15%)
Aug 27, 2020 0.2724 0.2724 0.2555 0.2555 20,274 -0.01(-2.56%)
Aug 26, 2020 0.2633 0.2633 0.2510 0.2622 16,210 +0.01(+1.94%)
Aug 25, 2020 0.2700 0.2700 0.2500 0.2572 16,613 +0.00(+0.70%)
Aug 24, 2020 0.2554 0.2707 0.2554 0.2554 2,220 +0.00(+1.03%)
Aug 21, 2020 0.2400 0.2658 0.2400 0.2528 38,300 +0.01(+4.90%)
Aug 20, 2020 0.2550 0.2550 0.2401 0.2410 250,175 -0.02(-7.31%)
Aug 19, 2020 0.2696 0.2696 0.2509 0.2600 84,455 +0.01(+3.13%)
Aug 18, 2020 0.2500 0.2692 0.2452 0.2521 30,344 -0.01(-2.51%)
Aug 17, 2020 0.2657 0.2657 0.2480 0.2586 923,287 -0.01(-4.22%)
Aug 14, 2020 0.2580 0.2700 0.2570 0.2700 150,300 +0.02(+9.40%)
Aug 13, 2020 0.2670 0.2670 0.2468 0.2468 378,233 -0.01(-3.97%)
Aug 12, 2020 0.2730 0.2730 0.2500 0.2570 364,325 -0.03(-11.07%)
Aug 11, 2020 0.2940 0.2940 0.2800 0.2890 37,378 -0.01(-3.02%)
Aug 10, 2020 0.2600 0.2990 0.2600 0.2980 65,600 +0.01(+2.76%)
Aug 07, 2020 0.3000 0.3000 0.2900 0.2900 64,500 +0.00(+0.00%)
Aug 06, 2020 0.2861 0.2990 0.2861 0.2900 326,480 +0.02(+6.81%)
Aug 05, 2020 0.2790 0.2800 0.2715 0.2715 106,765 +0.00(+1.50%)
Aug 04, 2020 0.2654 0.2764 0.2650 0.2675 51,174 +0.01(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.