Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pilbara Minerals Ltd (OP: PILBF )

2.560 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.710 1.710 1.650 1.670 90,082 +0.02(+1.21%)
Oct 28, 2021 1.650 1.650 1.590 1.650 120,523 -0.04(-2.60%)
Oct 27, 2021 1.720 1.720 1.660 1.694 93,845 -0.00(-0.06%)
Oct 26, 2021 1.750 1.695 129,760 -0.01(-0.88%)
Oct 25, 2021 1.600 1.790 1.590 1.710 354,506 +0.13(+8.23%)
Oct 22, 2021 1.600 1.600 1.560 1.580 52,026 -0.01(-0.60%)
Oct 21, 2021 1.650 1.670 1.570 1.589 112,059 -0.05(-3.08%)
Oct 20, 2021 1.600 1.650 1.600 1.640 88,610 +0.04(+2.50%)
Oct 19, 2021 1.620 1.620 1.580 1.600 118,714 +0.00(+0.00%)
Oct 18, 2021 1.560 1.610 1.560 1.600 219,221 +0.05(+3.23%)
Oct 15, 2021 1.610 1.610 1.490 1.550 46,277 +0.00(+0.10%)
Oct 14, 2021 1.490 1.550 1.490 1.548 230,650 +0.09(+6.06%)
Oct 13, 2021 1.448 1.480 1.430 1.460 91,910 -0.03(-2.01%)
Oct 12, 2021 1.460 1.490 1.438 1.490 119,669 +0.02(+1.33%)
Oct 11, 2021 1.500 1.510 1.450 1.470 44,413 +0.02(+1.41%)
Oct 08, 2021 1.480 1.480 1.450 1.450 25,769 -0.04(-2.68%)
Oct 07, 2021 1.500 1.500 1.410 1.490 50,804 +0.09(+6.16%)
Oct 06, 2021 1.350 1.410 1.300 1.403 84,519 +0.02(+1.34%)
Oct 05, 2021 1.360 1.390 1.350 1.385 109,288 +0.01(+1.09%)
Oct 04, 2021 1.420 1.450 1.360 1.370 237,660 -0.07(-5.09%)
Oct 01, 2021 1.445 1.460 1.430 1.444 208,288 -0.09(-5.65%)
Sep 30, 2021 1.450 1.530 1.430 1.530 70,942 +0.09(+6.18%)
Sep 29, 2021 1.450 1.470 1.440 1.441 66,391 -0.05(-3.29%)
Sep 28, 2021 1.430 1.500 1.430 1.490 129,477 -0.02(-1.49%)
Sep 27, 2021 1.554 1.560 1.480 1.512 178,745 -0.05(-3.04%)
Sep 24, 2021 1.535 1.570 1.520 1.560 87,108 +0.01(+0.65%)
Sep 23, 2021 1.520 1.620 1.520 1.550 267,909 -0.02(-1.28%)
Sep 22, 2021 1.550 1.590 1.540 1.570 133,102 +0.02(+1.30%)
Sep 21, 2021 1.470 1.580 1.470 1.550 165,768 +0.11(+7.64%)
Sep 20, 2021 1.560 1.560 1.425 1.440 370,235 -0.23(-13.51%)
Sep 17, 2021 1.620 1.700 1.620 1.665 76,856 -0.08(-4.86%)
Sep 16, 2021 1.750 1.750 1.640 1.750 144,791 -0.05(-2.78%)
Sep 15, 2021 1.840 1.840 1.780 1.800 186,607 +0.09(+5.26%)
Sep 14, 2021 1.660 1.720 1.655 1.710 240,567 +0.09(+5.56%)
Sep 13, 2021 1.550 1.640 1.550 1.620 126,376 +0.08(+5.19%)
Sep 10, 2021 1.520 1.546 1.510 1.540 100,968 +0.00(+0.00%)
Sep 09, 2021 1.560 1.560 1.510 1.540 171,399 -0.08(-4.94%)
Sep 08, 2021 1.640 1.640 1.610 1.620 76,388 -0.01(-0.61%)
Sep 07, 2021 1.650 1.650 1.605 1.630 173,561 -0.07(-3.83%)
Sep 03, 2021 1.670 1.740 1.640 1.695 45,385 +0.05(+2.73%)
Sep 02, 2021 1.640 1.650 1.620 1.650 50,432 +0.03(+1.85%)
Sep 01, 2021 1.580 1.650 1.580 1.620 29,987 +0.01(+0.62%)
Aug 31, 2021 1.640 1.640 1.580 1.610 39,338 -0.03(-2.13%)
Aug 30, 2021 1.565 1.660 1.565 1.645 90,386 +0.08(+5.45%)
Aug 27, 2021 1.610 1.610 1.510 1.560 120,815 -0.05(-3.11%)
Aug 26, 2021 1.660 1.660 1.570 1.610 205,641 -0.09(-5.29%)
Aug 25, 2021 1.730 1.730 1.662 1.700 69,634 +0.05(+3.34%)
Aug 24, 2021 1.710 1.710 1.620 1.645 84,546 +0.03(+2.17%)
Aug 23, 2021 1.540 1.680 1.540 1.610 149,799 +0.16(+10.65%)
Aug 20, 2021 1.490 1.490 1.430 1.455 180,639 -0.09(-6.13%)
Aug 19, 2021 1.590 1.590 1.490 1.550 233,398 +0.03(+1.97%)
Aug 18, 2021 1.570 1.570 1.520 1.520 91,838 -0.03(-1.94%)
Aug 17, 2021 1.640 1.640 1.550 1.550 449,679 -0.18(-10.40%)
Aug 16, 2021 1.740 1.770 1.690 1.730 157,392 +0.01(+0.58%)
Aug 13, 2021 1.750 1.750 1.700 1.720 103,075 -0.03(-1.71%)
Aug 12, 2021 1.750 1.810 1.720 1.750 208,824 -0.07(-4.11%)
Aug 11, 2021 1.860 1.870 1.800 1.825 551,771 +0.04(+2.53%)
Aug 10, 2021 1.650 1.810 1.650 1.780 409,676 +0.22(+13.74%)
Aug 09, 2021 1.590 1.590 1.550 1.565 155,114 -0.01(-0.32%)
Aug 06, 2021 1.550 1.590 1.530 1.570 198,051 +0.06(+3.63%)
Aug 05, 2021 1.520 1.540 1.490 1.515 92,415 -0.01(-0.66%)
Aug 04, 2021 1.540 1.540 1.480 1.525 275,331 +0.05(+3.74%)
Aug 03, 2021 1.410 1.470 1.410 1.470 121,124 +0.04(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.