Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rare Earth Holdings Ltd (OP: CREQF )

N/A UNCHANGED
Last Price Updated: 12:42 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.5300 0.5500 0.5300 0.5500 249,640 +0.02(+3.77%)
Oct 28, 2010 0.5450 0.5450 0.5250 0.5300 161,959 -0.02(-2.75%)
Oct 27, 2010 0.5200 0.5450 0.5200 0.5450 213,135 +0.01(+0.93%)
Oct 25, 2010 0.5600 0.5600 0.5350 0.5400 359,920 -0.02(-4.42%)
Oct 22, 2010 0.5560 0.5650 0.5450 0.5650 350,824 -0.02(-2.59%)
Oct 21, 2010 0.5550 0.5800 0.5550 0.5800 332,949 +0.03(+5.45%)
Oct 20, 2010 0.5500 0.5600 0.5410 0.5500 217,305 +0.01(+0.92%)
Oct 19, 2010 0.5650 0.5650 0.5400 0.5450 807,668 -0.02(-4.39%)
Oct 18, 2010 0.5700 0.5700 0.5600 0.5700 713,110 +0.02(+4.40%)
Oct 15, 2010 0.5400 0.5600 0.5400 0.5460 465,631 +0.02(+4.00%)
Oct 14, 2010 0.5700 0.5700 0.5010 0.5250 1,254,181 -0.05(-8.70%)
Oct 13, 2010 0.5800 0.5800 0.5650 0.5750 451,181 +0.00(+0.00%)
Oct 12, 2010 0.5850 0.5850 0.5600 0.5750 608,722 +0.01(+1.77%)
Oct 11, 2010 0.5600 0.5700 0.5500 0.5650 737,052 -0.02(-3.42%)
Oct 08, 2010 0.5850 0.5850 0.5600 0.5850 773,093 +0.08(+14.93%)
Oct 07, 2010 0.4900 0.5150 0.4900 0.5090 748,105 +0.04(+8.30%)
Oct 06, 2010 0.4750 0.4750 0.4600 0.4700 843,498 +0.00(+1.08%)
Oct 05, 2010 0.4450 0.4700 0.4450 0.4650 266,392 +0.05(+12.05%)
Oct 04, 2010 0.4350 0.4350 0.4100 0.4150 448,887 -0.03(-6.74%)
Oct 01, 2010 0.4350 0.4450 0.4350 0.4450 430,914 +0.01(+1.60%)
Sep 30, 2010 0.4450 0.4450 0.4350 0.4380 680,529 -0.00(-0.45%)
Sep 29, 2010 0.4400 0.4500 0.4300 0.4400 822,989 +0.00(+0.00%)
Sep 28, 2010 0.4500 0.4550 0.4400 0.4400 223,120 +0.02(+3.53%)
Sep 27, 2010 0.3950 0.4250 0.3727 0.4250 635,624 +0.07(+19.72%)
Sep 24, 2010 0.3350 0.3600 0.3350 0.3550 370,211 +0.03(+10.94%)
Sep 23, 2010 0.3250 0.3250 0.3200 0.3200 9,000 +0.01(+3.23%)
Sep 22, 2010 0.3300 0.3300 0.3100 0.3100 12,896 -0.03(-7.46%)
Sep 21, 2010 0.3350 0.3350 0.3200 0.3350 150,150 +0.00(+0.00%)
Sep 20, 2010 0.3350 0.3350 0.3280 0.3350 505,500 +0.01(+2.13%)
Sep 17, 2010 0.3280 0.3280 0.3280 0.3280 31,500 +0.02(+5.81%)
Sep 15, 2010 0.3300 0.3300 0.3100 0.3100 199,932 -0.01(-4.32%)
Sep 14, 2010 0.3280 0.3300 0.3240 0.3240 50,903 -0.00(-0.31%)
Sep 13, 2010 0.3250 0.3300 0.3150 0.3250 147,018 +0.00(+0.00%)
Sep 10, 2010 0.3250 0.3250 0.3100 0.3250 107,938 +0.02(+4.84%)
Sep 09, 2010 0.3200 0.3400 0.3100 0.3100 15,000 +0.00(+0.00%)
Sep 08, 2010 0.3000 0.3400 0.3000 0.3100 58,588 +0.05(+19.23%)
Sep 07, 2010 0.2800 0.3000 0.2600 0.2600 13,600 +0.01(+4.00%)
Sep 03, 2010 0.2500 0.2500 0.2450 0.2500 28,000 +0.01(+2.04%)
Sep 01, 2010 0.2450 0.2450 0.2450 0 -0.04(-12.50%)
Aug 31, 2010 0.2700 0.2800 0.2700 0.2800 9,000 +0.03(+13.54%)
Aug 30, 2010 0.2700 0.2700 0.2400 0.2466 105,900 -0.01(-3.29%)
Aug 27, 2010 0.2350 0.2550 0.2350 0.2550 7,950 +0.02(+8.51%)
Aug 25, 2010 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Aug 24, 2010 0.2700 0.2700 0.2350 0.2350 1,000 -0.03(-9.62%)
Aug 23, 2010 0.2400 0.2600 0.2400 0.2600 8,000 +0.01(+4.00%)
Aug 20, 2010 0.2500 0.2500 0.2500 0.2500 31,600 +0.01(+2.04%)
Aug 19, 2010 0.2450 0.2450 0.2450 0.2450 4,000 +0.01(+2.08%)
Aug 18, 2010 0.2400 0.2450 0.2400 0.2400 14,800 +0.01(+4.35%)
Aug 17, 2010 0.2400 0.2400 0.2300 0.2300 8,000 -0.01(-2.54%)
Aug 16, 2010 0.2460 0.2600 0.2300 0.2360 164,400 -0.00(-1.46%)
Aug 11, 2010 0.2395 0.2395 0.2395 0 +0.00(+0.00%)
Aug 10, 2010 0.2200 0.2395 0.2200 0.2395 6,800 -0.06(-20.17%)
Aug 06, 2010 0.3000 0.3000 0.3000 0 +0.07(+30.43%)
Aug 05, 2010 0.2300 0.2300 0.2300 0.2300 1,380 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.