Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hot Chili Ltd (OP: HHLKF )

0.7016 +0.0003 (+0.04%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2023 0.6669 0 -0.01(-1.20%)
Oct 19, 2023 0.6750 0 -0.02(-3.57%)
Oct 17, 2023 0.7000 0 +0.02(+2.94%)
Oct 16, 2023 0.6800 0.6800 0.6800 0.6800 1,702 -0.02(-2.86%)
Oct 13, 2023 0.7000 0.7000 0.6900 0.7000 3,840 -0.02(-2.10%)
Oct 12, 2023 0.7150 0.7150 0.7150 0.7150 7,000 -0.01(-1.09%)
Oct 11, 2023 0.7229 0.7229 0.7229 0.7229 500 +0.01(+1.25%)
Oct 09, 2023 0.7140 0 -0.00(-0.04%)
Oct 06, 2023 0.7143 0.7143 0.7143 0.7143 700 -0.03(-3.66%)
Oct 04, 2023 0.7414 0 -0.01(-1.93%)
Oct 03, 2023 0.7584 0.7584 0.7500 0.7560 5,118 +0.03(+3.42%)
Oct 02, 2023 0.7750 0.7998 0.7310 0.7310 7,925 -0.03(-4.29%)
Sep 29, 2023 0.7638 0.7638 0.7638 0.7638 200 +0.01(+1.03%)
Sep 28, 2023 0.7560 0.7560 0.7560 0.7560 2,000 -0.00(-0.53%)
Sep 27, 2023 0.7691 0.7691 0.7500 0.7600 19,999 -0.01(-1.77%)
Sep 26, 2023 0.7979 0.7979 0.7510 0.7737 8,320 -0.06(-6.96%)
Sep 25, 2023 0.8298 0.8316 0.7502 0.8316 10,645 -0.02(-2.16%)
Sep 22, 2023 0.8500 0.8500 0.8440 0.8500 240 +0.01(+0.72%)
Sep 21, 2023 0.8513 0.8528 0.8439 0.8439 4,271 -0.05(-5.09%)
Sep 20, 2023 0.8893 0.8940 0.8320 0.8892 14,907 +0.06(+6.88%)
Sep 19, 2023 0.8320 0.8320 0.8320 0.8320 369 -0.10(-10.54%)
Sep 13, 2023 0.9300 0 +0.01(+1.33%)
Sep 11, 2023 0.9178 0 +0.02(+2.44%)
Sep 07, 2023 0.8959 0 +0.02(+1.81%)
Sep 06, 2023 0.8800 0.8800 0.8800 0.8800 5,000 -0.02(-2.03%)
Sep 05, 2023 0.8988 0.8988 0.8982 0.8982 8,768 -0.04(-3.92%)
Sep 01, 2023 0.9491 0.9491 0.9199 0.9348 3,550 +0.01(+1.62%)
Aug 31, 2023 0.9579 0.9579 0.9199 0.9199 1,100 +0.08(+9.37%)
Aug 30, 2023 0.8411 0.8411 0.8411 0.8411 15,000 -0.02(-1.80%)
Aug 29, 2023 0.8565 0.8565 0.8565 0.8565 30,400 -0.00(-0.31%)
Aug 28, 2023 0.8410 0.8592 0.8410 0.8592 2,900 -0.01(-0.79%)
Aug 25, 2023 0.8500 0.8660 0.8500 0.8660 2,300 +0.02(+2.46%)
Aug 24, 2023 0.8872 0.8872 0.8452 0.8452 25,434 -0.03(-3.95%)
Aug 23, 2023 0.8840 0.8840 0.8800 0.8800 5,250 -0.01(-0.77%)
Aug 21, 2023 0.8868 0 -0.02(-2.72%)
Aug 18, 2023 0.9101 0.9116 0.9030 0.9116 5,973 -0.03(-3.53%)
Aug 17, 2023 0.9700 0.9700 0.9450 0.9450 6,000 -0.03(-2.58%)
Aug 16, 2023 0.9700 0.9700 0.9700 0.9700 2,000 +0.02(+2.00%)
Aug 15, 2023 1.000 1.000 0.9510 0.9510 2,200 -0.05(-4.90%)
Aug 14, 2023 1.000 1.000 1.000 1.000 152,217 +0.04(+4.10%)
Aug 11, 2023 0.9500 0.9991 0.9500 0.9606 2,150 +0.00(+0.06%)
Aug 10, 2023 0.9600 0.9600 0.9600 0.9600 210 -0.02(-2.24%)
Aug 09, 2023 0.9842 0.9842 0.9810 0.9820 9,130 -0.00(-0.15%)
Aug 08, 2023 0.9700 0.9925 0.9500 0.9835 6,075 -0.01(-1.02%)
Aug 07, 2023 0.9947 0.9947 0.9710 0.9936 31,350 -0.02(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.