Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.000 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2022 3.870 0 +0.58(+17.63%)
Oct 21, 2022 3.290 0 -0.11(-3.24%)
Oct 18, 2022 3.400 0 +0.00(+0.00%)
Oct 17, 2022 3.400 3.400 3.400 3.400 1,500 -0.10(-2.86%)
Oct 13, 2022 3.500 0 +0.68(+24.11%)
Sep 23, 2022 2.820 0 -0.47(-14.29%)
Sep 22, 2022 3.290 3.290 3.290 3.290 1,901 -0.11(-3.24%)
Sep 21, 2022 3.750 3.750 3.400 3.400 2,114 -0.25(-6.85%)
Sep 20, 2022 3.650 3.650 3.650 3.650 100 +0.02(+0.55%)
Sep 12, 2022 3.630 1 -0.27(-6.92%)
Sep 08, 2022 3.900 0 +0.05(+1.30%)
Sep 01, 2022 3.850 0 +0.21(+5.77%)
Aug 26, 2022 3.640 0 -0.71(-16.32%)
Aug 19, 2022 4.350 22 +0.10(+2.47%)
Aug 12, 2022 4.245 0 +0.27(+6.93%)
Aug 03, 2022 3.970 0 -0.03(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.