Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aberdeen International Inc (OP: AABVF )

0.0147 UNCHANGED

Streaming Delayed Price Updated: 2:10 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Oct 10, 2019		0.0300	0.0300	0.0300	0	+0.00(+3.81%)
Oct 08, 2019		0.0289	0.0289	0.0289	0	+0.00(+0.00%)
Sep 27, 2019		0.0289	0.0289	0.0289	0	+0.00(+0.00%)
Sep 24, 2019		0.0289	0.0289	0.0289	0	-0.00(-7.67%)
Sep 16, 2019		0.0313	0.0313	0.0313	0	+0.00(+4.33%)
Sep 13, 2019	0.0277	0.0300	0.0277	0.0300	6,300	-0.01(-14.29%)
Sep 11, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 10, 2019	0.0353	0.0353	0.0350	0.0350	1,400	+0.00(+0.00%)
Sep 09, 2019	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Aug 29, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 27, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 26, 2019	0.0350	0.0350	0.0350	0.0350	2,500	+0.00(+0.00%)
Aug 14, 2019		0.0350	0.0350	0.0350	0	-0.01(-21.70%)
Aug 09, 2019		0.0447	0.0447	0.0447	0	+0.01(+27.35%)
Aug 07, 2019		0.0351	0.0351	0.0351	0	-0.00(-2.50%)
Aug 06, 2019	0.0430	0.0430	0.0360	0.0360	67,000	-0.02(-30.64%)
Aug 05, 2019	0.0520	0.0520	0.0519	0.0519	3,500	+0.02(+44.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aberdeen International Inc (OP: AABVF )

Historical Prices