Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSY )

16.00 +0.46 (+2.94%)
Streaming Delayed Price Updated: 10:50 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.000 8.000 7.810 7.810 2,200 -0.41(-4.99%)
Oct 29, 2020 8.200 8.220 8.200 8.220 1,540 -0.23(-2.72%)
Oct 28, 2020 8.500 8.500 8.450 8.450 5,021 -0.24(-2.76%)
Oct 27, 2020 8.730 8.730 8.690 8.690 1,537 +0.25(+2.96%)
Oct 26, 2020 8.440 8.440 8.440 8.440 1,733 -0.01(-0.15%)
Oct 23, 2020 8.453 8.453 8.453 15 +0.00(+0.00%)
Oct 22, 2020 8.453 8.453 8.453 8.453 123 -0.09(-1.02%)
Oct 21, 2020 8.430 8.540 8.430 8.540 1,914 +0.37(+4.53%)
Oct 20, 2020 8.150 8.170 8.150 8.170 1,525 +0.47(+6.10%)
Oct 19, 2020 7.790 7.840 7.680 7.700 11,358 +0.00(+0.00%)
Oct 16, 2020 7.700 7.730 7.580 7.700 7,700 -0.33(-4.11%)
Oct 15, 2020 7.580 8.030 7.580 8.030 11,914 -0.31(-3.72%)
Oct 13, 2020 8.340 8.340 8.340 0 +0.09(+1.09%)
Oct 12, 2020 8.312 8.312 8.250 8.250 343 -0.36(-4.13%)
Oct 09, 2020 8.500 8.605 8.500 8.605 2,900 +0.11(+1.24%)
Oct 08, 2020 8.270 8.500 8.270 8.500 471 +0.26(+3.16%)
Oct 07, 2020 8.240 8.240 8.240 92 +0.00(+0.00%)
Oct 06, 2020 8.250 8.250 8.240 8.240 827 +0.24(+3.00%)
Oct 05, 2020 8.000 8.000 8.000 8.000 15,477 +0.15(+1.91%)
Oct 02, 2020 7.850 7.850 7.850 7.850 800 -0.14(-1.75%)
Oct 01, 2020 7.990 7.990 7.990 2 +0.00(+0.00%)
Sep 30, 2020 7.990 7.990 7.850 7.990 1,343 -0.06(-0.75%)
Sep 29, 2020 8.150 8.150 8.050 8.050 276 -0.24(-2.90%)
Sep 28, 2020 8.290 8.290 8.290 8.290 1,343 +0.44(+5.61%)
Sep 25, 2020 7.850 7.850 7.850 35 +0.00(+0.00%)
Sep 24, 2020 7.850 7.850 7.850 7.850 819 -0.09(-1.13%)
Sep 23, 2020 7.940 7.940 7.940 48 +0.00(+0.00%)
Sep 22, 2020 7.940 7.940 7.940 21 +0.00(+0.00%)
Sep 21, 2020 7.940 7.940 7.940 32 +0.00(+0.00%)
Sep 18, 2020 7.940 7.940 7.940 10 +0.00(+0.00%)
Sep 17, 2020 7.940 7.940 7.940 3 +0.00(+0.00%)
Sep 16, 2020 7.830 7.940 7.830 7.940 11,116 -0.42(-4.97%)
Sep 15, 2020 8.250 8.630 8.250 8.355 15,310 +0.17(+2.11%)
Sep 14, 2020 8.250 8.250 8.030 8.182 679 +0.00(+0.03%)
Sep 11, 2020 8.180 8.180 8.180 55 +0.00(+0.00%)
Sep 10, 2020 8.180 8.180 8.180 93 +0.00(+0.00%)
Sep 09, 2020 8.180 8.180 8.180 8.180 404 +0.13(+1.61%)
Sep 08, 2020 8.050 8.050 8.050 21 +0.00(+0.00%)
Sep 04, 2020 8.050 8.050 8.050 8.050 1,100 +0.05(+0.63%)
Sep 03, 2020 8.000 8.000 8.000 14 +0.00(+0.00%)
Sep 02, 2020 7.670 8.000 7.670 8.000 5,106 +0.09(+1.20%)
Sep 01, 2020 7.905 7.905 7.905 7.905 226 +0.06(+0.70%)
Aug 31, 2020 8.040 8.040 7.850 7.850 431 -0.15(-1.88%)
Aug 28, 2020 8.000 8.000 8.000 8.000 1,200 -0.31(-3.73%)
Aug 27, 2020 7.920 8.310 7.920 8.310 212 +0.19(+2.34%)
Aug 26, 2020 8.120 8.120 8.120 8.120 176 +0.37(+4.77%)
Aug 25, 2020 7.845 7.845 7.750 7.750 1,064 -0.24(-3.00%)
Aug 24, 2020 7.990 7.990 7.990 40 +0.00(+0.00%)
Aug 21, 2020 8.010 8.010 7.990 7.990 3,000 -0.26(-3.15%)
Aug 20, 2020 8.250 8.250 8.250 3 +0.00(+0.00%)
Aug 19, 2020 8.250 8.250 8.250 8.250 1,850 -0.22(-2.60%)
Aug 18, 2020 8.470 8.470 8.470 4 +0.00(+0.00%)
Aug 17, 2020 8.470 8.470 8.470 54 +0.00(+0.00%)
Aug 14, 2020 8.470 8.470 8.470 8.470 100 +0.28(+3.42%)
Aug 13, 2020 8.190 8.190 8.190 161 +0.00(+0.00%)
Aug 12, 2020 8.190 8.190 8.190 23 +0.00(+0.00%)
Aug 11, 2020 8.190 8.190 8.190 8.190 1,085 +0.29(+3.67%)
Aug 10, 2020 7.890 7.900 7.890 7.900 3,500 +0.03(+0.38%)
Aug 07, 2020 7.610 7.870 7.610 7.870 9,600 +0.37(+4.93%)
Aug 06, 2020 7.500 7.500 7.500 23 +0.00(+0.00%)
Aug 05, 2020 7.500 7.500 7.500 11 +0.00(+0.00%)
Aug 04, 2020 7.500 7.500 7.500 7.500 4,452 -0.18(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.