Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Burberry Group Plc (OP: BBRYF )

13.58 UNCHANGED

Streaming Delayed Price Updated: 12:59 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2022				21.43	0	+0.33(+1.56%)
Oct 07, 2022				21.10	0	+0.55(+2.65%)
Oct 03, 2022				20.55	0	+0.96(+4.93%)
Sep 29, 2022				19.59	0	+0.34(+1.77%)
Sep 28, 2022	19.25	19.25	19.25	19.25	100	+1.30(+7.24%)
Sep 27, 2022	18.51	18.51	17.95	17.95	500	+0.20(+1.13%)
Sep 26, 2022	17.75	17.75	17.75	17.75	100	-0.35(-1.93%)
Sep 23, 2022	18.10	18.25	18.10	18.10	21,100	-1.48(-7.56%)
Sep 07, 2022				19.58	0	-0.16(-0.81%)
Sep 06, 2022	19.74	19.74	19.74	19.74	100	-1.66(-7.76%)
Aug 31, 2022				21.40	0	+2.02(+10.42%)
Aug 29, 2022				19.38	0	-1.17(-5.69%)
Aug 26, 2022	21.09	21.09	20.55	20.55	803	-1.31(-6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Burberry Group Plc (OP: BBRYF )

Historical Prices