Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tsodilo Resources Limited (OP: TSDRF )

N/A UNCHANGED

Last Price Updated: 12:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015		0.5260	0.5260	0.5260	0	-0.02(-2.95%)
Oct 28, 2015	0.5428	0.5428	0.5420	0.5420	5,000	+0.01(+1.86%)
Oct 27, 2015	0.5414	0.5460	0.5321	0.5321	12,000	-0.01(-2.42%)
Oct 26, 2015	0.5453	0.5453	0.5453	0.5453	286	+0.00(+0.41%)
Oct 23, 2015	0.5410	0.5431	0.5410	0.5431	3,000	-0.01(-1.07%)
Oct 19, 2015		0.5490	0.5490	0.5490	0	-0.23(-29.43%)
Oct 09, 2015		0.7780	0.7780	0.7780	0	+0.00(+0.00%)
Sep 24, 2015		0.7780	0.7780	0.7780	0	-0.07(-8.77%)
Sep 17, 2015		0.8528	0.8528	0.8528	0	+0.27(+47.39%)
Sep 14, 2015		0.5786	0.5786	0.5786	0	+0.01(+2.46%)
Sep 08, 2015		0.5647	0.5647	0.5647	0	-0.07(-11.56%)
Sep 04, 2015		0.6385	0.6385	0.6385	0	-0.09(-12.17%)
Aug 31, 2015		0.7270	0.7270	0.7270	0	-0.02(-3.07%)
Aug 27, 2015		0.7500	0.7500	0.7500	0	+0.10(+15.21%)
Aug 26, 2015	0.6510	0.6510	0.6510	0.6510	500	-0.11(-14.60%)
Aug 14, 2015		0.7623	0.7623	0.7623	0	+0.00(+0.43%)
Aug 07, 2015		0.7590	0.7590	0.7590	0	+0.07(+9.84%)
Aug 06, 2015	0.6910	0.6910	0.6910	0.6910	500	+0.15(+27.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tsodilo Resources Limited (OP: TSDRF )

Historical Prices