Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tsodilo Resources Limited (OP: TSDRF )

N/A UNCHANGED

Last Price Updated: 12:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		0.0650	0.0650	0.0650	0	-0.02(-20.34%)
Oct 29, 2020	0.0825	0.0825	0.0816	0.0816	6,300	+0.00(+4.35%)
Oct 28, 2020	0.0782	0.0782	0.0782	0.0782	10,000	-0.00(-4.75%)
Oct 26, 2020		0.0821	0.0821	0.0821	0	-0.00(-0.97%)
Oct 23, 2020	0.0798	0.0829	0.0790	0.0829	40,000	+0.02(+23.18%)
Oct 22, 2020	0.0673	0.0673	0.0673	0.0673	489	+0.01(+11.42%)
Oct 14, 2020		0.0604	0.0604	0.0604	0	-0.01(-10.39%)
Oct 08, 2020		0.0674	0.0674	0.0674	0	+0.01(+12.33%)
Oct 07, 2020	0.0600	0.0653	0.0600	0.0600	160,000	+0.01(+27.66%)
Oct 05, 2020		0.0470	0.0470	0.0470	0	+0.00(+0.00%)
Oct 02, 2020	0.0470	0.0470	0.0470	0.0470	10,000	-0.01(-18.12%)
Sep 23, 2020		0.0574	0.0574	0.0574	0	-0.01(-16.81%)
Sep 22, 2020	0.0631	0.0690	0.0631	0.0690	40,000	+0.01(+8.32%)
Sep 10, 2020		0.0637	0.0637	0.0637	0	-0.01(-15.41%)
Sep 03, 2020		0.0753	0.0753	0.0753	0	+0.01(+21.84%)
Aug 28, 2020		0.0618	0.0618	0.0618	0	+0.00(+4.04%)
Aug 26, 2020		0.0594	0.0594	0.0594	0	-0.02(-20.59%)
Aug 25, 2020		0.0748	0.0748	0.0748	5,000	+0.00(+0.00%)
Aug 24, 2020	0.0748	0.0748	0.0748	0.0748	10,000	+0.01(+21.63%)
Aug 20, 2020		0.0615	0.0615	0.0615	0	-0.01(-18.11%)
Aug 18, 2020		0.0751	0.0751	0.0751	0	+0.02(+28.60%)
Aug 12, 2020		0.0584	0.0584	0.0584	0	+0.00(+7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tsodilo Resources Limited (OP: TSDRF )

Historical Prices