Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atlantia Spa Ord (OP: ATASF )

23.45 UNCHANGED

Last Price Updated: 12:49 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2017		31.90	31.90	31.90	0	+0.40(+1.27%)
Oct 19, 2017	31.50	31.50	31.50	31.50	715	-0.30(-0.94%)
Oct 18, 2017	31.80	31.80	31.80	31.80	275	-0.05(-0.16%)
Oct 04, 2017		31.85	31.85	31.85	0	+0.35(+1.11%)
Sep 28, 2017		31.50	31.50	31.50	0	-0.85(-2.63%)
Sep 21, 2017		32.35	32.35	32.35	0	+0.35(+1.09%)
Sep 05, 2017		32.00	32.00	32.00	0	+1.30(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Atlantia Spa Ord (OP: ATASF )

Historical Prices