Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bang & Olufsen As (OP: BGOUF )

1.400 UNCHANGED

Last Price Updated: 1:15 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2022				1.240	0	-0.06(-4.62%)
Oct 26, 2022	1.300	1.300	1.300	1.300	400	+0.30(+30.00%)
Oct 10, 2022				1.000	0	-0.13(-11.50%)
Oct 05, 2022				1.130	0	-0.05(-4.24%)
Oct 04, 2022	1.180	1.180	1.180	1.180	720	-0.08(-6.24%)
Oct 03, 2022	1.258	1.258	1.258	1.258	1,000	-0.10(-7.46%)
Sep 27, 2022				1.360	0	-0.14(-9.33%)
Sep 20, 2022				1.500	0	+0.06(+4.16%)
Sep 19, 2022	1.515	1.515	1.440	1.440	4,000	-0.78(-35.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bang & Olufsen As (OP: BGOUF )

Historical Prices