Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iliad Akt (OP: ILIAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2018		5.940	5.940	5.940	0	-0.20(-3.26%)
Oct 15, 2018		6.140	6.140	6.140	0	+0.34(+5.86%)
Oct 05, 2018		5.800	5.800	5.800	0	-0.25(-4.13%)
Oct 03, 2018		6.050	6.050	6.050	0	+0.00(+0.00%)
Oct 02, 2018	6.200	6.200	6.050	6.050	200	-0.05(-0.82%)
Sep 18, 2018		6.100	6.100	6.100	0	+0.00(+0.00%)
Sep 06, 2018		6.100	6.100	6.100	0	-1.32(-17.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Iliad Akt (OP: ILIAY )

Historical Prices