Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodacom Group Limite ADR (OP: VDMCY )

4.890 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.480 7.540 7.420 7.537 12,100 +0.08(+1.11%)
Oct 29, 2020 7.360 7.475 7.360 7.455 6,230 +0.05(+0.68%)
Oct 28, 2020 7.480 7.480 7.370 7.405 10,311 -0.32(-4.14%)
Oct 27, 2020 7.660 7.820 7.630 7.725 3,278 +0.04(+0.59%)
Oct 26, 2020 7.588 7.735 7.500 7.680 14,797 -0.10(-1.29%)
Oct 23, 2020 7.640 7.910 7.490 7.780 27,200 +0.16(+2.10%)
Oct 22, 2020 7.570 7.640 7.320 7.620 10,252 +0.15(+1.94%)
Oct 21, 2020 7.310 7.475 7.310 7.475 6,033 +0.02(+0.34%)
Oct 20, 2020 7.180 7.450 7.180 7.450 3,460 +0.12(+1.64%)
Oct 19, 2020 7.180 7.510 7.180 7.330 2,492 -0.04(-0.54%)
Oct 16, 2020 7.410 7.560 7.370 7.370 21,600 +0.02(+0.26%)
Oct 15, 2020 7.340 7.450 7.340 7.351 11,028 -0.02(-0.26%)
Oct 14, 2020 7.320 7.560 7.320 7.370 4,201 -0.03(-0.41%)
Oct 13, 2020 7.430 7.489 7.260 7.400 9,877 -0.02(-0.27%)
Oct 12, 2020 7.180 7.530 7.180 7.420 6,234 -0.00(-0.07%)
Oct 09, 2020 7.320 7.440 7.150 7.425 4,700 +0.10(+1.43%)
Oct 08, 2020 7.060 7.450 7.060 7.320 4,988 -0.08(-1.08%)
Oct 07, 2020 7.000 7.460 7.000 7.400 17,811 +0.01(+0.14%)
Oct 06, 2020 7.110 7.450 7.110 7.390 5,826 -0.16(-2.12%)
Oct 05, 2020 7.160 7.550 7.160 7.550 4,091 +0.22(+3.00%)
Oct 02, 2020 7.100 7.350 7.100 7.330 16,100 +0.14(+1.95%)
Oct 01, 2020 7.290 7.400 7.140 7.190 5,914 -0.16(-2.18%)
Sep 30, 2020 7.320 7.450 7.240 7.350 4,738 +0.04(+0.55%)
Sep 29, 2020 7.400 7.400 7.210 7.310 5,071 +0.22(+3.10%)
Sep 28, 2020 7.225 7.225 7.062 7.090 4,276 +0.01(+0.14%)
Sep 25, 2020 7.200 7.200 7.080 7.080 7,000 -0.13(-1.86%)
Sep 24, 2020 7.230 7.285 7.160 7.214 6,500 -0.03(-0.43%)
Sep 23, 2020 7.430 7.430 7.170 7.245 4,538 +0.05(+0.75%)
Sep 22, 2020 7.140 7.320 7.100 7.191 8,571 -0.16(-2.16%)
Sep 21, 2020 7.370 7.435 7.080 7.350 8,639 -0.06(-0.81%)
Sep 18, 2020 7.585 7.590 7.410 7.410 11,200 -0.26(-3.45%)
Sep 17, 2020 7.410 7.680 7.410 7.675 7,860 +0.16(+2.06%)
Sep 16, 2020 7.570 7.700 7.390 7.520 11,027 +0.06(+0.80%)
Sep 15, 2020 7.450 7.500 7.380 7.460 33,635 +0.09(+1.22%)
Sep 14, 2020 7.400 7.450 7.340 7.370 11,188 +0.09(+1.24%)
Sep 11, 2020 7.340 7.570 7.280 7.280 40,600 -0.12(-1.62%)
Sep 10, 2020 7.540 7.585 7.310 7.400 25,788 -0.22(-2.89%)
Sep 09, 2020 7.570 7.670 7.540 7.620 3,040 +0.14(+1.87%)
Sep 08, 2020 7.260 7.550 7.250 7.480 14,913 -0.05(-0.66%)
Sep 04, 2020 7.505 7.560 7.250 7.530 12,700 +0.14(+1.89%)
Sep 03, 2020 7.360 7.600 7.360 7.390 8,611 -0.16(-2.12%)
Sep 02, 2020 7.510 7.730 7.510 7.550 16,786 +0.00(+0.00%)
Sep 01, 2020 7.670 7.670 7.490 7.550 40,776 -0.03(-0.40%)
Aug 31, 2020 7.610 7.670 7.470 7.580 10,244 -0.21(-2.76%)
Aug 28, 2020 7.820 7.910 7.730 7.795 5,400 +0.06(+0.84%)
Aug 27, 2020 7.530 7.970 7.530 7.730 9,431 -0.08(-1.02%)
Aug 26, 2020 7.848 8.050 7.780 7.810 11,878 -0.24(-2.98%)
Aug 25, 2020 7.875 8.050 7.820 8.050 15,184 +0.06(+0.69%)
Aug 24, 2020 8.000 8.160 7.940 7.995 30,532 +0.29(+3.83%)
Aug 21, 2020 7.560 7.715 7.560 7.700 27,000 -0.01(-0.13%)
Aug 20, 2020 7.520 7.840 7.520 7.710 16,593 -0.13(-1.66%)
Aug 19, 2020 7.900 7.980 7.820 7.840 21,077 +0.05(+0.64%)
Aug 18, 2020 7.845 7.970 7.750 7.790 9,102 +0.11(+1.43%)
Aug 17, 2020 7.610 7.780 7.580 7.680 21,151 -0.08(-1.07%)
Aug 14, 2020 7.510 7.850 7.510 7.763 7,700 +0.02(+0.22%)
Aug 13, 2020 7.612 7.930 7.490 7.746 11,567 +0.14(+1.79%)
Aug 12, 2020 7.430 7.650 7.430 7.610 8,994 +0.11(+1.47%)
Aug 11, 2020 7.410 7.610 7.370 7.500 10,416 +0.25(+3.45%)
Aug 10, 2020 7.295 7.630 7.210 7.250 9,800 +0.07(+0.97%)
Aug 07, 2020 7.580 7.580 7.180 7.180 11,100 -0.34(-4.52%)
Aug 06, 2020 7.230 7.650 7.230 7.520 10,656 +0.28(+3.87%)
Aug 05, 2020 7.090 7.350 7.050 7.240 25,948 -0.05(-0.69%)
Aug 04, 2020 7.332 7.420 7.210 7.290 20,376 -0.06(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.