Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflect Scientific Inc (OP: RSCF )

0.0579 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0697 0.0697 0.0697 0.0697 500 -0.00(-3.19%)
Oct 30, 2023 0.0646 0.0744 0.0646 0.0720 35,550 -0.00(-3.10%)
Oct 26, 2023 0.0743 0 -0.00(-0.13%)
Oct 25, 2023 0.0744 0.0744 0.0744 0.0744 2,500 +0.00(+0.54%)
Oct 24, 2023 0.0690 0.0740 0.0641 0.0740 30,850 +0.01(+9.63%)
Oct 20, 2023 0.0675 8 +0.00(+6.97%)
Oct 18, 2023 0.0631 0 -0.01(-9.86%)
Oct 17, 2023 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-0.99%)
Oct 16, 2023 0.0625 0.0789 0.0625 0.0707 3,600 -0.01(-10.28%)
Oct 13, 2023 0.0710 0.0788 0.0631 0.0788 20,120 +0.01(+12.57%)
Oct 10, 2023 0.0700 0 +0.00(+3.24%)
Oct 09, 2023 0.0800 0.0800 0.0625 0.0678 2,800 -0.00(-6.48%)
Oct 05, 2023 0.0725 0 +0.01(+16.00%)
Oct 04, 2023 0.0675 0.0675 0.0625 0.0625 4,055 -0.01(-8.63%)
Oct 03, 2023 0.0642 0.0684 0.0642 0.0684 15,360 +0.00(+0.00%)
Oct 02, 2023 0.0800 0.0800 0.0648 0.0684 51,553 -0.00(-5.13%)
Sep 29, 2023 0.0721 0.0721 0.0721 0.0721 4,001 +0.00(+3.00%)
Sep 28, 2023 0.0680 0.0700 0.0625 0.0700 214,045 +0.00(+6.06%)
Sep 27, 2023 0.0660 0.0695 0.0625 0.0660 13,150 -0.00(-2.94%)
Sep 26, 2023 0.0679 0.0700 0.0677 0.0680 41,125 -0.01(-7.98%)
Sep 25, 2023 0.0800 0.0739 0.0700 0.0739 9,953 -0.00(-1.47%)
Sep 22, 2023 0.0750 0.0800 0.0700 0.0750 128,460 +0.00(+0.00%)
Sep 21, 2023 0.0799 0.0800 0.0670 0.0750 48,100 -0.01(-11.76%)
Sep 20, 2023 0.0748 0.0930 0.0747 0.0850 38,000 +0.01(+13.48%)
Sep 18, 2023 0.0749 0 -0.01(-6.84%)
Sep 15, 2023 0.0820 0.0879 0.0802 0.0804 67,246 -0.00(-1.95%)
Sep 14, 2023 0.0820 0.0939 0.0820 0.0820 2,100 +0.00(+2.24%)
Sep 13, 2023 0.0850 0.0872 0.0802 0.0802 35,532 -0.00(-5.65%)
Sep 12, 2023 0.0857 0.0857 0.0802 0.0850 40,140 -0.00(-1.62%)
Sep 11, 2023 0.0802 0.0939 0.0802 0.0864 62,684 -0.00(-0.80%)
Sep 08, 2023 0.0800 0.0939 0.0800 0.0871 24,100 +0.01(+8.87%)
Sep 07, 2023 0.0775 0.0800 0.0770 0.0800 36,900 +0.01(+8.11%)
Sep 06, 2023 0.0740 0.0740 0.0740 0.0740 2,200 +0.00(+0.00%)
Sep 05, 2023 0.0800 0.0800 0.0740 0.0740 10,225 +0.00(+0.00%)
Sep 01, 2023 0.0740 0.0740 0.0740 0.0740 1,153 -0.01(-7.50%)
Aug 31, 2023 0.0740 0.0800 0.0740 0.0800 10,700 +0.00(+1.39%)
Aug 28, 2023 0.0789 0 +0.00(+0.00%)
Aug 25, 2023 0.0760 0.0789 0.0760 0.0789 18,855 +0.00(+1.54%)
Aug 24, 2023 0.0789 0.0789 0.0740 0.0777 1,225 -0.00(-1.52%)
Aug 23, 2023 0.0740 0.0789 0.0740 0.0789 11,010 +0.00(+6.62%)
Aug 22, 2023 0.0787 0.0788 0.0740 0.0740 91,164 +0.00(+2.35%)
Aug 21, 2023 0.0788 0.0788 0.0701 0.0723 28,530 -0.01(-8.25%)
Aug 18, 2023 0.0789 0.0789 0.0766 0.0788 14,188 -0.00(-0.13%)
Aug 17, 2023 0.0789 0.0789 0.0789 0.0789 1,250 -0.00(-1.38%)
Aug 16, 2023 0.0800 0.0800 0.0800 0.0800 3,003 +0.01(+6.67%)
Aug 15, 2023 0.0708 0.0750 0.0705 0.0750 68,992 +0.00(+5.93%)
Aug 14, 2023 0.0740 0.0775 0.0740 0.0708 13,277 -0.01(-9.69%)
Aug 11, 2023 0.0705 0.0795 0.0705 0.0784 87,300 -0.01(-12.79%)
Aug 10, 2023 0.0900 0.0935 0.0700 0.0899 247,970 -0.01(-9.83%)
Aug 09, 2023 0.0927 0.0999 0.0850 0.0997 12,755 +0.00(+2.26%)
Aug 08, 2023 0.0850 0.0975 0.0850 0.0975 19,187 +0.00(+0.00%)
Aug 07, 2023 0.0975 0.0975 0.0975 0.0975 1,979 +0.01(+6.79%)
Aug 04, 2023 0.0850 0.0913 0.0850 0.0913 7,320 +0.00(+1.44%)
Aug 02, 2023 0.0900 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.