Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Molecule Holdings Inc (OP: EVRRF )

N/A UNCHANGED

Last Price Updated: 1:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015		0.0224	0.0224	0.0224	0	+0.01(+70.99%)
Oct 29, 2015	0.0152	0.0152	0.0131	0.0131	1,400	-0.01(-53.21%)
Oct 20, 2015		0.0280	0.0280	0.0280	0	+0.00(+3.70%)
Oct 19, 2015	0.0270	0.0270	0.0270	0.0270	2,000	+0.00(+6.72%)
Oct 15, 2015		0.0253	0.0253	0.0253	0	+0.00(+0.80%)
Oct 13, 2015		0.0251	0.0251	0.0251	0	+0.01(+93.08%)
Oct 12, 2015	0.0130	0.0130	0.0130	0.0130	600	-0.01(-52.03%)
Oct 09, 2015	0.0271	0.0271	0.0271	0.0271	8,199	-0.00(-13.42%)
Oct 02, 2015		0.0313	0.0313	0.0313	0	+0.00(+14.23%)
Sep 25, 2015		0.0274	0.0274	0.0274	0	-0.00(-2.14%)
Sep 16, 2015		0.0280	0.0280	0.0280	0	+0.01(+23.08%)
Sep 14, 2015		0.0227	0.0227	0.0227	0	-0.00(-15.74%)
Sep 01, 2015		0.0270	0.0270	0.0270	0	+0.00(+14.89%)
Aug 28, 2015		0.0235	0.0235	0.0235	0	+0.00(+4.44%)
Aug 26, 2015		0.0225	0.0225	0.0225	0	+0.00(+12.50%)
Aug 25, 2015	0.0189	0.0200	0.0189	0.0200	86,000	-0.00(-13.04%)
Aug 21, 2015		0.0230	0.0230	0.0230	0	-0.00(-4.17%)
Aug 20, 2015	0.0200	0.0250	0.0200	0.0240	200,000	+0.01(+29.73%)
Aug 13, 2015		0.0185	0.0185	0.0185	0	-0.00(-7.55%)
Aug 12, 2015	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+25.06%)
Aug 10, 2015		0.0160	0.0160	0.0160	0	-0.01(-30.43%)
Aug 07, 2015	0.0104	0.0230	0.0104	0.0230	4,703	+0.01(+121.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Molecule Holdings Inc (OP: EVRRF )

Historical Prices