Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Molecule Holdings Inc (OP: EVRRF )

N/A UNCHANGED

Last Price Updated: 1:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0228	0.0228	0.0228	0.0228	811	+0.01(+52.00%)
Oct 30, 2018	0.0150	0.0150	0.0150	0.0150	7,500	-0.01(-25.00%)
Oct 29, 2018	0.0200	0.0200	0.0200	0.0200	1,000	-0.01(-23.08%)
Oct 24, 2018		0.0260	0.0260	0.0260	0	+0.01(+62.50%)
Oct 22, 2018		0.0160	0.0160	0.0160	0	+0.00(+6.67%)
Oct 19, 2018	0.0150	0.0150	0.0150	0.0150	100,000	-0.00(-6.25%)
Oct 18, 2018	0.0220	0.0220	0.0160	0.0160	35,000	-0.01(-27.27%)
Oct 17, 2018	0.0220	0.0220	0.0220	0.0220	800	+0.00(+10.00%)
Sep 27, 2018		0.0200	0.0200	0.0200	0	-0.01(-31.03%)
Sep 25, 2018		0.0290	0.0290	0.0290	0	-0.00(-0.34%)
Sep 24, 2018	0.0291	0.0291	0.0291	0.0291	3,000	+0.01(+32.27%)
Sep 21, 2018	0.0212	0.0252	0.0180	0.0220	162,900	+0.00(+22.22%)
Sep 18, 2018		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Sep 11, 2018		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Sep 07, 2018		0.0180	0.0180	0.0180	0	-0.00(-12.62%)
Aug 27, 2018		0.0206	0.0206	0.0206	0	-0.01(-39.59%)
Aug 20, 2018		0.0341	0.0341	0.0341	0	+0.00(+0.00%)
Aug 17, 2018	0.0306	0.0341	0.0306	0.0341	3,300	+0.01(+42.08%)
Aug 15, 2018		0.0240	0.0240	0.0240	0	+0.01(+33.33%)
Aug 08, 2018		0.0180	0.0180	0.0180	0	-0.00(-0.55%)
Aug 07, 2018	0.0181	0.0181	0.0181	0.0181	8,583	+0.00(+0.56%)
Aug 03, 2018		0.0180	0.0180	0.0180	0	-0.01(-22.75%)
Aug 02, 2018	0.0170	0.0240	0.0170	0.0233	15,000	-0.01(-26.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Molecule Holdings Inc (OP: EVRRF )

Historical Prices