Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0028 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1080 0.1080 0.0940 0.1000 24,800 +0.00(+0.40%)
Oct 29, 2020 0.0970 0.1088 0.0970 0.0996 2,778 +0.00(+3.53%)
Oct 28, 2020 0.0902 0.1008 0.0902 0.0962 10,490 +0.00(+3.00%)
Oct 27, 2020 0.1100 0.1130 0.0934 0.0934 212,114 -0.01(-8.70%)
Oct 26, 2020 0.1084 0.1084 0.1023 0.1023 3,977 +0.00(+4.92%)
Oct 22, 2020 0.0975 0.0975 0.0975 0 -0.00(-2.79%)
Oct 21, 2020 0.0952 0.1003 0.0951 0.1003 1,420 +0.01(+6.03%)
Oct 20, 2020 0.1036 0.1036 0.0900 0.0946 10,123 -0.00(-3.86%)
Oct 19, 2020 0.0976 0.1092 0.0937 0.0984 1,208,085 -0.02(-14.58%)
Oct 16, 2020 0.1075 0.1152 0.1042 0.1152 5,900 -0.00(-0.26%)
Oct 15, 2020 0.1221 0.1290 0.1119 0.1155 43,545 -0.01(-4.62%)
Oct 14, 2020 0.1267 0.1267 0.1127 0.1211 14,690 +0.01(+4.94%)
Oct 13, 2020 0.1093 0.1195 0.1080 0.1154 765,308 +0.02(+15.40%)
Oct 12, 2020 0.1000 0.1000 0.0895 0.1000 1,065,783 -0.01(-9.91%)
Oct 09, 2020 0.1110 0.1110 0.1055 0.1110 9,600 -0.00(-2.46%)
Oct 08, 2020 0.1410 0.1527 0.1083 0.1138 1,655,468 -0.02(-12.19%)
Oct 07, 2020 0.1000 0.1335 0.1000 0.1296 1,063,714 +0.03(+29.60%)
Oct 06, 2020 0.0893 0.1000 0.0893 0.1000 12,404 +0.00(+4.82%)
Oct 05, 2020 0.0776 0.0957 0.0741 0.0954 80,222 +0.02(+30.68%)
Oct 02, 2020 0.0780 0.0780 0.0730 0.0730 9,300 +0.00(+1.39%)
Oct 01, 2020 0.0725 0.0744 0.0720 0.0720 7,550 -0.00(-1.37%)
Sep 30, 2020 0.0722 0.0734 0.0661 0.0730 64,036 +0.00(+1.11%)
Sep 29, 2020 0.0721 0.0722 0.0647 0.0722 9,750 +0.00(+3.44%)
Sep 28, 2020 0.0627 0.0723 0.0627 0.0698 10,500 +0.01(+16.33%)
Sep 25, 2020 0.0622 0.0622 0.0600 0.0600 300 -0.00(-1.80%)
Sep 24, 2020 0.0611 0.0611 0.0611 0.0611 100 -0.01(-15.26%)
Sep 23, 2020 0.0605 0.0721 0.0590 0.0721 15,589 +0.01(+9.57%)
Sep 22, 2020 0.0701 0.0727 0.0658 0.0658 28,600 -0.01(-8.99%)
Sep 21, 2020 0.0724 0.0724 0.0723 0.0723 7,000 +0.01(+14.04%)
Sep 18, 2020 0.0770 0.0770 0.0634 0.0634 66,300 -0.01(-8.65%)
Sep 17, 2020 0.0662 0.0700 0.0658 0.0694 39,155 +0.00(+2.66%)
Sep 16, 2020 0.0700 0.0767 0.0676 0.0676 18,101 -0.01(-12.44%)
Sep 15, 2020 0.0772 0.0772 0.0772 0.0772 1,000 +0.01(+6.93%)
Sep 14, 2020 0.0820 0.0820 0.0659 0.0722 16,985 -0.00(-2.30%)
Sep 11, 2020 0.0808 0.0816 0.0671 0.0739 95,700 +0.00(+2.50%)
Sep 10, 2020 0.0820 0.0820 0.0670 0.0721 27,800 -0.01(-7.21%)
Sep 09, 2020 0.0766 0.0800 0.0659 0.0777 66,453 +0.01(+18.09%)
Sep 08, 2020 0.0658 0.0658 0.0658 0.0658 2,551 -0.00(-3.09%)
Sep 04, 2020 0.0750 0.0750 0.0679 0.0679 24,400 +0.00(+0.74%)
Sep 03, 2020 0.0671 0.0774 0.0671 0.0674 41,120 -0.01(-12.92%)
Sep 02, 2020 0.0815 0.0818 0.0712 0.0774 19,973 +0.00(+3.20%)
Sep 01, 2020 0.0750 0.0750 0.0750 0.0750 29,000 +0.00(+0.00%)
Aug 31, 2020 0.0825 0.0859 0.0750 0.0750 17,158 -0.01(-12.18%)
Aug 28, 2020 0.0801 0.0857 0.0801 0.0854 13,400 +0.01(+8.93%)
Aug 27, 2020 0.0817 0.0817 0.0782 0.0784 13,911 +0.00(+3.84%)
Aug 26, 2020 0.0754 0.0879 0.0754 0.0755 10,919 -0.00(-6.09%)
Aug 25, 2020 0.0804 0.0804 0.0804 25 +0.00(+0.00%)
Aug 24, 2020 0.0770 0.0804 0.0752 0.0804 3,200 +0.00(+2.03%)
Aug 21, 2020 0.0882 0.0884 0.0752 0.0788 4,300 -0.01(-11.06%)
Aug 20, 2020 0.0888 0.0888 0.0885 0.0886 4,395 -0.00(-0.11%)
Aug 19, 2020 0.0784 0.0887 0.0784 0.0887 3,525 +0.00(+5.85%)
Aug 18, 2020 0.0780 0.0848 0.0780 0.0838 3,622 -0.00(-1.18%)
Aug 17, 2020 0.0890 0.0890 0.0820 0.0848 10,810 -0.00(-4.72%)
Aug 14, 2020 0.0890 0.0890 0.0890 0.0890 600 +0.00(+5.33%)
Aug 13, 2020 0.0900 0.0900 0.0780 0.0845 57,456 -0.00(-0.12%)
Aug 12, 2020 0.0900 0.0900 0.0812 0.0846 20,000 -0.00(-3.86%)
Aug 11, 2020 0.0818 0.0890 0.0788 0.0880 55,254 +0.00(+5.77%)
Aug 10, 2020 0.0846 0.0862 0.0772 0.0832 25,100 -0.00(-3.48%)
Aug 07, 2020 0.0873 0.0873 0.0800 0.0862 63,300 +0.01(+7.75%)
Aug 06, 2020 0.0930 0.0930 0.0800 0.0800 27,449 -0.00(-1.72%)
Aug 05, 2020 0.0847 0.0920 0.0814 0.0814 231,808 +0.01(+8.53%)
Aug 04, 2020 0.0718 0.0834 0.0718 0.0750 28,305 +0.01(+20.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.