Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eco Innovation Group Inc (OP: ECOX )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		0.3200	0.3200	0.3200	0	-0.01(-2.29%)
Oct 29, 2018	0.3200	0.3275	0.3200	0.3275	4,915	+0.01(+2.34%)
Oct 26, 2018	0.3200	0.3200	0.3200	0.3200	7,600	+0.00(+0.00%)
Oct 24, 2018		0.3200	0.3200	0.3200	0	+0.02(+6.70%)
Oct 23, 2018	0.2998	0.2999	0.2998	0.2999	10,000	+0.01(+3.84%)
Oct 22, 2018	0.2300	0.2888	0.2300	0.2888	12,020	+0.06(+25.57%)
Oct 19, 2018	0.2887	0.2887	0.2300	0.2300	25,100	-0.05(-17.86%)
Oct 18, 2018	0.2844	0.2887	0.2500	0.2800	26,616	+0.09(+47.37%)
Oct 17, 2018	0.1900	0.1900	0.1900	0.1900	2,500	+0.01(+5.56%)
Oct 16, 2018	0.1600	0.1800	0.1600	0.1800	5,187	+0.02(+12.50%)
Oct 15, 2018	0.1530	0.1600	0.1530	0.1600	10,001	+0.01(+4.58%)
Oct 12, 2018	0.1530	0.1530	0.1530	0.1530	200	+0.00(+0.00%)
Oct 11, 2018	0.1530	0.1530	0.1530	0.1530	300	+0.00(+0.00%)
Oct 10, 2018	0.1530	0.1530	0.1530	0.1530	413	-0.01(-8.38%)
Oct 09, 2018		0.1670	0.1670	0.1670	1	+0.00(+0.00%)
Oct 08, 2018	0.1670	0.1670	0.1670	0.1670	10,000	+0.00(+0.00%)
Oct 03, 2018		0.1670	0.1670	0.1670	0	+0.00(+0.00%)
Oct 02, 2018	0.2779	0.2779	0.1670	0.1670	1,190	-0.04(-20.48%)
Oct 01, 2018	0.2100	0.2100	0.2100	0.2100	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eco Innovation Group Inc (OP: ECOX )

Historical Prices