Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flower One Holdings Inc (OP: FLOOF )

0.0001 UNCHANGED

Last Price Updated: 12:14 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.298	1.350	1.298	1.341	36,026	+0.05(+3.97%)
Oct 30, 2018	1.250	1.294	1.250	1.290	77,645	+0.07(+5.63%)
Oct 29, 2018	1.230	1.239	1.200	1.221	17,725	+0.02(+1.78%)
Oct 26, 2018	1.175	1.225	1.175	1.200	43,300	+0.07(+6.38%)
Oct 25, 2018	1.113	1.138	1.110	1.128	14,413	+0.00(+0.25%)
Oct 24, 2018	1.125	1.125	1.125	1.125	23,494	+0.08(+7.97%)
Oct 23, 2018	1.013	1.050	1.013	1.042	23,252	+0.00(+0.20%)
Oct 22, 2018	1.020	1.071	0.9947	1.040	54,025	+0.03(+2.60%)
Oct 19, 2018	1.042	1.078	1.003	1.014	52,700	+0.00(+0.07%)
Oct 18, 2018	1.050	1.113	1.013	1.013	50,249	+0.02(+2.30%)
Oct 17, 2018	1.082	1.090	0.8800	0.9901	45,222	-0.11(-9.99%)
Oct 16, 2018	1.210	1.210	1.100	1.100	60,729	-0.11(-9.29%)
Oct 15, 2018	1.248	1.250	1.192	1.213	45,460	-0.02(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Flower One Holdings Inc (OP: FLOOF )

Historical Prices