Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Energy Ltd (OP: BQSSF )

2.710 -0.006 (-0.21%)
Streaming Delayed Price Updated: 2:27 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.685 1.685 1.650 1.650 11,705 -0.02(-1.20%)
Oct 28, 2022 1.696 1.696 1.670 1.670 21,852 +0.00(+0.00%)
Oct 27, 2022 1.730 1.730 1.670 1.670 4,969 -0.03(-1.76%)
Oct 26, 2022 1.620 1.740 1.620 1.700 99,776 +0.05(+3.03%)
Oct 25, 2022 1.653 1.660 1.650 1.650 13,250 -0.02(-1.20%)
Oct 24, 2022 1.660 1.672 1.660 1.670 3,551 -0.01(-0.60%)
Oct 21, 2022 1.600 1.680 1.600 1.680 17,217 +0.07(+4.35%)
Oct 20, 2022 1.620 1.700 1.610 1.610 3,116 +0.01(+0.63%)
Oct 19, 2022 1.605 1.605 1.600 1.600 2,951 -0.04(-2.44%)
Oct 18, 2022 1.680 1.700 1.640 1.640 43,066 +0.04(+2.50%)
Oct 17, 2022 1.640 1.660 1.547 1.600 31,062 +0.03(+1.91%)
Oct 14, 2022 1.540 1.605 1.540 1.570 16,911 +0.03(+1.95%)
Oct 13, 2022 1.460 1.700 1.460 1.540 16,545 -0.03(-1.91%)
Oct 12, 2022 1.540 1.570 1.520 1.570 7,777 +0.02(+1.29%)
Oct 11, 2022 1.650 1.650 1.540 1.550 32,163 -0.09(-5.78%)
Oct 10, 2022 1.550 1.690 1.550 1.645 103,501 -0.03(-2.08%)
Oct 07, 2022 1.600 1.690 1.600 1.680 12,094 -0.02(-1.18%)
Oct 06, 2022 1.700 1.720 1.680 1.700 29,591 +0.01(+0.59%)
Oct 05, 2022 1.700 1.700 1.610 1.690 44,380 +0.06(+3.68%)
Oct 04, 2022 1.700 1.700 1.630 1.630 41,912 -0.07(-4.12%)
Oct 03, 2022 1.500 1.700 1.500 1.700 54,114 +0.10(+6.24%)
Sep 30, 2022 1.700 1.700 1.600 1.600 20,052 +0.00(+0.01%)
Sep 29, 2022 1.580 1.800 1.580 1.600 30,425 -0.02(-1.23%)
Sep 28, 2022 1.520 1.620 1.510 1.620 26,290 +0.10(+6.58%)
Sep 27, 2022 1.500 1.610 1.430 1.520 60,424 -0.01(-0.65%)
Sep 26, 2022 1.380 1.530 1.380 1.530 41,615 +0.00(+0.00%)
Sep 23, 2022 1.600 1.705 1.510 1.530 99,985 -0.13(-7.83%)
Sep 22, 2022 1.690 1.715 1.660 1.660 4,905 +0.00(+0.00%)
Sep 21, 2022 1.670 1.700 1.660 1.660 1,123 -0.04(-2.35%)
Sep 20, 2022 1.681 1.750 1.681 1.700 16,162 -0.03(-1.73%)
Sep 19, 2022 1.785 1.920 1.690 1.730 43,527 -0.03(-1.70%)
Sep 16, 2022 1.850 1.900 1.760 1.760 53,976 -0.18(-9.28%)
Sep 15, 2022 1.975 2.000 1.880 1.940 17,952 +0.05(+2.65%)
Sep 14, 2022 1.900 1.998 1.890 1.890 21,250 -0.01(-0.53%)
Sep 13, 2022 1.880 2.040 1.880 1.900 83,293 -0.05(-2.56%)
Sep 12, 2022 1.880 2.000 1.880 1.950 46,731 -0.03(-1.52%)
Sep 09, 2022 1.910 1.980 1.900 1.980 75,415 +0.08(+4.21%)
Sep 08, 2022 1.860 1.900 1.860 1.900 92,429 +0.05(+2.73%)
Sep 07, 2022 1.870 1.870 1.800 1.849 28,029 +0.00(+0.24%)
Sep 06, 2022 1.840 1.870 1.785 1.845 66,057 +0.10(+6.03%)
Sep 02, 2022 1.750 1.770 1.690 1.740 13,192 -0.02(-1.14%)
Sep 01, 2022 1.790 1.790 1.710 1.760 18,023 -0.03(-1.68%)
Aug 31, 2022 1.830 1.850 1.720 1.790 49,274 +0.17(+10.49%)
Aug 30, 2022 1.790 1.850 1.590 1.620 44,745 -0.12(-6.90%)
Aug 29, 2022 1.675 1.745 1.500 1.740 117,022 +0.10(+6.10%)
Aug 26, 2022 1.830 1.830 1.640 1.640 16,120 -0.16(-8.89%)
Aug 25, 2022 1.660 1.850 1.660 1.800 147,776 +0.06(+3.45%)
Aug 24, 2022 1.600 1.740 1.600 1.740 34,797 +0.22(+14.47%)
Aug 23, 2022 1.580 1.630 1.520 1.520 35,665 -0.06(-3.79%)
Aug 22, 2022 1.570 1.615 1.495 1.580 42,678 -0.10(-5.95%)
Aug 19, 2022 1.662 1.690 1.620 1.680 26,391 +0.01(+0.36%)
Aug 18, 2022 1.730 1.730 1.650 1.674 31,773 +0.00(+0.21%)
Aug 17, 2022 1.700 1.700 1.660 1.671 36,293 -0.08(-4.54%)
Aug 16, 2022 1.720 1.750 1.660 1.750 20,546 -0.03(-1.69%)
Aug 15, 2022 1.737 1.780 1.700 1.780 59,459 +0.04(+2.30%)
Aug 12, 2022 1.650 1.800 1.650 1.740 29,254 -0.01(-0.57%)
Aug 11, 2022 1.750 1.780 1.740 1.750 36,734 +0.00(+0.00%)
Aug 10, 2022 1.630 1.750 1.620 1.750 6,039 +0.14(+8.70%)
Aug 09, 2022 1.780 1.780 1.610 1.610 14,251 -0.02(-1.23%)
Aug 08, 2022 1.780 1.780 1.610 1.630 10,840 +0.02(+1.24%)
Aug 05, 2022 1.660 1.680 1.610 1.610 81,957 -0.05(-3.01%)
Aug 04, 2022 1.620 1.690 1.620 1.660 16,125 +0.09(+5.73%)
Aug 03, 2022 1.700 1.700 1.570 1.570 22,830 -0.03(-1.88%)
Aug 02, 2022 1.700 1.700 1.600 1.600 43,439 -0.03(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.