Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magna Gold Corp (OP: MGLQF )

0.0080 UNCHANGED
Last Price Updated: 10:19 AM EDT, Mar 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.2200 0.2200 0.2200 0 -0.00(-2.14%)
Oct 29, 2019 0.2248 0.2248 0.2248 0.2248 4,347 -0.01(-3.48%)
Oct 28, 2019 0.2299 0.2329 0.2299 0.2329 4,000 +0.01(+5.86%)
Oct 24, 2019 0.2200 0.2200 0.2200 0 -0.01(-5.98%)
Oct 23, 2019 0.2336 0.2340 0.2336 0.2340 6,750 +0.00(+1.74%)
Oct 21, 2019 0.2300 0.2300 0.2300 0 -0.02(-8.44%)
Oct 18, 2019 0.2607 0.2607 0.2438 0.2512 56,000 +0.00(+1.58%)
Oct 16, 2019 0.2473 0.2473 0.2473 0 -0.02(-7.17%)
Oct 15, 2019 0.2657 0.2747 0.2657 0.2664 9,875 +0.02(+8.73%)
Oct 14, 2019 0.2450 0.2450 0.2450 0.2450 1,000 -0.03(-10.35%)
Oct 11, 2019 0.2864 0.2950 0.2733 0.2733 36,600 -0.00(-0.91%)
Oct 10, 2019 0.2700 0.2758 0.2560 0.2758 32,700 -0.02(-6.82%)
Oct 07, 2019 0.2960 0.2960 0.2960 0 +0.02(+6.44%)
Oct 04, 2019 0.2827 0.2827 0.2781 0.2781 5,800 -0.01(-5.02%)
Oct 03, 2019 0.2928 0.2928 0.2928 0.2928 100 -0.01(-2.50%)
Oct 02, 2019 0.2850 0.3003 0.2800 0.3003 13,500 +0.02(+8.29%)
Oct 01, 2019 0.2773 0.2773 0.2773 0.2773 1,500 -0.01(-4.54%)
Sep 30, 2019 0.3038 0.3113 0.2905 0.2905 9,500 -0.02(-5.68%)
Sep 27, 2019 0.3194 0.3800 0.3032 0.3080 165,200 +0.01(+3.88%)
Sep 26, 2019 0.3100 0.3100 0.2613 0.2965 116,000 -0.02(-6.73%)
Sep 25, 2019 0.3317 0.3335 0.3133 0.3179 11,000 -0.02(-6.53%)
Sep 24, 2019 0.3170 0.3401 0.2982 0.3401 17,572 +0.01(+2.66%)
Sep 20, 2019 0.3313 0.3313 0.3313 0 -0.01(-2.90%)
Sep 19, 2019 0.3412 0.3412 0.3412 0.3412 3,000 +0.01(+2.46%)
Sep 18, 2019 0.3555 0.3555 0.3330 0.3330 17,600 -0.01(-4.15%)
Sep 17, 2019 0.3497 0.3549 0.3266 0.3474 38,000 +0.01(+3.61%)
Sep 16, 2019 0.2887 0.3375 0.2887 0.3353 29,600 +0.07(+25.11%)
Sep 13, 2019 0.2680 0.2680 0.2680 0.2680 20,000 -0.00(-0.33%)
Sep 12, 2019 0.2864 0.2864 0.2689 0.2689 1,731 -0.00(-1.68%)
Sep 10, 2019 0.2735 0.2735 0.2735 0 +0.01(+2.74%)
Sep 09, 2019 0.2880 0.2890 0.2662 0.2662 22,700 -0.00(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.