Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magna Gold Corp (OP: MGLQF )

N/A UNCHANGED
Last Price Updated: 10:19 AM EDT, Mar 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.7175 0.7830 0.7000 0.7200 7,600 +0.01(+1.41%)
Oct 29, 2020 0.6976 0.7601 0.6976 0.7100 51,332 -0.04(-5.19%)
Oct 28, 2020 0.7430 0.7703 0.7400 0.7489 16,626 -0.02(-2.79%)
Oct 27, 2020 0.6709 0.7832 0.6709 0.7704 46,858 +0.05(+7.64%)
Oct 26, 2020 0.7008 0.7550 0.7008 0.7157 56,171 -0.04(-5.08%)
Oct 23, 2020 0.7800 0.8162 0.7481 0.7540 73,900 -0.06(-6.88%)
Oct 22, 2020 0.8500 0.8523 0.7950 0.8097 55,919 -0.04(-4.74%)
Oct 21, 2020 0.9186 0.9186 0.8500 0.8500 44,655 -0.02(-2.38%)
Oct 20, 2020 0.9200 0.9200 0.8500 0.8707 53,832 -0.06(-6.24%)
Oct 19, 2020 1.070 1.070 0.9286 0.9286 11,750 -0.04(-4.27%)
Oct 16, 2020 0.9796 0.9900 0.9600 0.9700 14,700 -0.00(-0.40%)
Oct 15, 2020 0.9600 0.9900 0.9600 0.9739 7,907 -0.02(-1.63%)
Oct 14, 2020 1.000 1.007 0.9900 0.9900 3,085 +0.02(+2.06%)
Oct 13, 2020 1.030 1.030 0.9550 0.9700 21,640 -0.08(-7.62%)
Oct 12, 2020 1.060 1.070 1.030 1.050 16,414 +0.05(+4.48%)
Oct 09, 2020 0.9371 1.005 0.9371 1.005 29,200 +0.04(+4.04%)
Oct 08, 2020 0.9692 0.9692 0.9660 0.9660 400 +0.00(+0.08%)
Oct 07, 2020 0.9250 0.9825 0.9149 0.9652 22,650 +0.04(+4.35%)
Oct 06, 2020 0.9455 0.9455 0.9250 0.9250 2,350 -0.03(-3.33%)
Oct 05, 2020 0.9250 0.9894 0.9169 0.9569 15,198 +0.01(+1.28%)
Oct 02, 2020 0.9178 1.000 0.9178 0.9448 43,600 -0.02(-1.84%)
Oct 01, 2020 0.9691 1.030 0.9400 0.9625 32,550 -0.00(-0.18%)
Sep 30, 2020 0.9300 0.9700 0.9000 0.9642 62,657 +0.04(+4.31%)
Sep 29, 2020 0.9141 0.9600 0.9035 0.9244 28,224 +0.01(+0.59%)
Sep 28, 2020 0.9300 0.9539 0.9172 0.9190 32,414 -0.02(-2.23%)
Sep 25, 2020 0.9841 0.9841 0.9265 0.9400 19,100 +0.01(+1.08%)
Sep 24, 2020 0.9400 0.9500 0.9000 0.9300 26,452 -0.01(-1.05%)
Sep 23, 2020 1.005 1.005 0.9100 0.9399 75,284 -0.04(-4.48%)
Sep 22, 2020 0.9670 1.000 0.9400 0.9840 22,117 +0.01(+0.92%)
Sep 21, 2020 1.020 1.030 0.9200 0.9750 69,280 -0.06(-5.69%)
Sep 18, 2020 1.030 1.050 1.024 1.034 32,400 +0.00(+0.37%)
Sep 17, 2020 0.9942 1.030 0.9200 1.030 88,344 +0.01(+0.98%)
Sep 16, 2020 1.030 1.050 1.020 1.020 13,824 +0.00(+0.00%)
Sep 15, 2020 1.030 1.036 1.000 1.020 66,748 -0.00(-0.49%)
Sep 14, 2020 0.9989 1.031 0.9989 1.025 68,964 +0.02(+2.50%)
Sep 11, 2020 1.020 1.035 0.9700 1.000 25,300 -0.02(-1.96%)
Sep 10, 2020 1.110 1.110 1.014 1.020 27,561 -0.01(-0.97%)
Sep 09, 2020 0.9333 1.060 0.9333 1.030 39,408 +0.05(+5.20%)
Sep 08, 2020 1.030 1.056 0.9500 0.9791 84,945 -0.07(-6.60%)
Sep 04, 2020 1.060 1.075 1.030 1.048 20,000 -0.03(-2.47%)
Sep 03, 2020 1.133 1.133 1.066 1.075 45,899 -0.06(-5.28%)
Sep 02, 2020 1.250 1.250 1.135 1.135 56,476 -0.04(-3.07%)
Sep 01, 2020 1.190 1.250 1.130 1.171 80,468 +0.04(+3.64%)
Aug 31, 2020 1.090 1.140 0.9925 1.129 41,475 +0.07(+7.06%)
Aug 28, 2020 1.050 1.137 1.040 1.055 70,500 +0.03(+3.43%)
Aug 27, 2020 1.160 1.160 0.8952 1.020 76,355 +0.11(+12.21%)
Aug 26, 2020 0.8905 0.9160 0.8875 0.9090 28,575 +0.01(+1.00%)
Aug 25, 2020 0.9413 1.020 0.9000 0.9000 56,873 -0.04(-3.91%)
Aug 24, 2020 0.9985 1.006 0.9366 0.9366 9,795 -0.05(-4.67%)
Aug 21, 2020 1.050 1.050 0.9650 0.9825 20,400 -0.01(-1.26%)
Aug 20, 2020 1.050 1.130 0.9900 0.9950 64,578 -0.12(-10.63%)
Aug 19, 2020 1.205 1.205 1.066 1.113 25,517 -0.10(-7.98%)
Aug 18, 2020 1.200 1.215 1.180 1.210 23,532 +0.03(+2.53%)
Aug 17, 2020 1.290 1.290 1.180 1.180 48,632 -0.07(-5.47%)
Aug 14, 2020 1.300 1.300 1.216 1.248 9,800 +0.02(+1.49%)
Aug 13, 2020 1.220 1.240 1.150 1.230 47,490 +0.01(+0.65%)
Aug 12, 2020 1.160 1.231 1.087 1.222 48,970 +0.06(+5.34%)
Aug 11, 2020 1.130 1.160 1.060 1.160 20,750 -0.04(-3.33%)
Aug 10, 2020 1.200 1.230 1.180 1.200 42,500 +0.03(+2.67%)
Aug 07, 2020 1.060 1.200 1.060 1.169 38,400 +0.08(+7.07%)
Aug 06, 2020 1.300 1.300 1.092 1.092 32,015 -0.09(-7.49%)
Aug 05, 2020 1.200 1.458 1.180 1.180 56,013 +0.01(+0.85%)
Aug 04, 2020 1.003 1.200 1.000 1.170 76,325 +0.23(+24.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.