Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boyd Group Svcs Inc (OP: BYDGF )

168.80 UNCHANGED

Last Price Updated: 3:26 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2023				170.54	98	+2.45(+1.46%)
Oct 25, 2023				168.09	0	-0.98(-0.58%)
Oct 23, 2023				169.07	2,235	-0.15(-0.09%)
Oct 20, 2023	169.22	170.36	169.22	169.22	2,882	-0.78(-0.46%)
Oct 19, 2023	169.49	170.00	169.49	170.00	3,049	-2.87(-1.66%)
Oct 18, 2023	172.87	177.85	172.87	172.87	1,225	-2.61(-1.49%)
Oct 17, 2023	175.62	175.62	175.48	175.48	3,623	-0.72(-0.41%)
Oct 16, 2023	175.96	176.29	175.96	176.19	3,792	+1.47(+0.84%)
Oct 13, 2023	174.73	174.73	174.73	174.73	100	-0.77(-0.44%)
Oct 06, 2023				175.50	0	+2.48(+1.43%)
Oct 03, 2023				173.02	755	-5.18(-2.91%)
Oct 02, 2023	176.00	180.00	176.00	178.20	1,222	+9.55(+5.66%)
Sep 25, 2023				168.65	3,104	-13.67(-7.50%)
Sep 22, 2023	180.94	182.32	180.94	182.32	2,593	+1.41(+0.78%)
Sep 13, 2023				180.91	1,578	+1.71(+0.95%)
Sep 11, 2023				179.20	3	+0.85(+0.47%)
Sep 07, 2023				178.35	2,362	-1.65(-0.91%)
Aug 30, 2023				180.00	296	+2.00(+1.12%)
Aug 21, 2023				178.00	0	-0.70(-0.39%)
Aug 18, 2023	178.70	178.70	178.70	178.70	100	-2.09(-1.16%)
Aug 16, 2023				180.79	0	+1.12(+0.62%)
Aug 15, 2023	179.67	179.67	179.67	179.67	17	-3.28(-1.79%)
Aug 11, 2023				182.95	1	+7.13(+4.05%)
Aug 09, 2023				175.82	0	-0.18(-0.10%)
Aug 08, 2023	177.00	177.00	175.24	176.00	291	+0.25(+0.14%)
Aug 03, 2023				175.75	0	-0.35(-0.20%)
Aug 02, 2023	176.10	176.10	176.10	176.10	100	-3.90(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Boyd Group Svcs Inc (OP: BYDGF )

Historical Prices