Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snowline Gold Corp (OP: SNWGF )

4.105 -0.148 (-3.48%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.930 2.050 1.910 2.050 86,396 +0.10(+5.19%)
Oct 28, 2022 1.990 1.990 1.930 1.949 61,932 -0.04(-2.09%)
Oct 27, 2022 2.000 2.040 1.960 1.990 87,607 -0.01(-0.48%)
Oct 26, 2022 1.900 2.100 1.900 2.000 59,725 -0.03(-1.48%)
Oct 25, 2022 2.050 2.104 2.000 2.030 95,415 -0.05(-2.17%)
Oct 24, 2022 2.000 2.090 1.975 2.075 68,120 +0.04(+1.81%)
Oct 21, 2022 1.900 2.050 1.890 2.038 116,332 +0.14(+7.27%)
Oct 20, 2022 2.010 2.026 1.890 1.900 97,522 -0.11(-5.47%)
Oct 19, 2022 2.090 2.090 1.974 2.010 72,087 -0.07(-3.37%)
Oct 18, 2022 2.100 2.120 2.020 2.080 51,184 +0.02(+0.97%)
Oct 17, 2022 2.120 2.150 2.050 2.060 119,755 -0.01(-0.48%)
Oct 14, 2022 2.123 2.150 2.040 2.070 69,029 -0.14(-6.33%)
Oct 13, 2022 2.100 2.210 2.055 2.210 103,275 +0.04(+1.84%)
Oct 12, 2022 2.251 2.278 2.020 2.170 307,975 +0.24(+12.44%)
Oct 11, 2022 1.970 2.040 1.910 1.930 69,468 -0.05(-2.28%)
Oct 10, 2022 2.050 2.130 1.905 1.975 47,139 -0.05(-2.71%)
Oct 07, 2022 2.100 2.170 2.020 2.030 92,420 -0.06(-2.87%)
Oct 06, 2022 2.140 2.180 2.040 2.090 109,146 -0.05(-2.34%)
Oct 05, 2022 2.196 2.210 2.120 2.140 69,257 -0.04(-1.83%)
Oct 04, 2022 2.457 2.480 2.180 2.180 127,122 -0.15(-6.44%)
Oct 03, 2022 2.300 2.420 2.200 2.330 162,770 +0.04(+1.75%)
Sep 30, 2022 2.130 2.290 2.085 2.290 140,455 +0.19(+8.94%)
Sep 29, 2022 2.310 2.310 1.965 2.102 105,705 +0.04(+2.04%)
Sep 28, 2022 1.920 2.100 1.868 2.060 96,685 +0.11(+5.64%)
Sep 27, 2022 1.675 1.980 1.675 1.950 131,872 +0.28(+16.77%)
Sep 26, 2022 1.869 1.884 1.640 1.670 153,194 -0.16(-8.95%)
Sep 23, 2022 1.900 1.900 1.660 1.834 313,264 -0.10(-5.18%)
Sep 22, 2022 2.060 2.070 1.930 1.935 140,550 -0.10(-4.70%)
Sep 21, 2022 2.085 2.085 1.930 2.030 115,395 +0.01(+0.50%)
Sep 20, 2022 2.120 2.165 2.000 2.020 155,653 -0.05(-2.42%)
Sep 19, 2022 2.200 2.200 2.020 2.070 92,730 -0.12(-5.28%)
Sep 16, 2022 2.075 2.220 2.071 2.186 60,755 +0.07(+3.09%)
Sep 15, 2022 2.150 2.250 2.090 2.120 96,981 -0.03(-1.40%)
Sep 14, 2022 2.270 2.300 2.150 2.150 91,310 -0.15(-6.48%)
Sep 13, 2022 2.470 2.550 2.220 2.299 207,033 -0.27(-10.54%)
Sep 12, 2022 2.127 2.570 2.070 2.570 253,807 +0.53(+25.99%)
Sep 09, 2022 2.078 2.080 2.023 2.040 76,579 -0.00(-0.00%)
Sep 08, 2022 2.100 2.100 1.989 2.040 91,465 -0.06(-2.63%)
Sep 07, 2022 2.042 2.110 2.042 2.095 88,399 +0.01(+0.24%)
Sep 06, 2022 2.080 2.130 2.050 2.090 91,244 -0.03(-1.42%)
Sep 02, 2022 2.170 2.240 2.116 2.120 128,786 +0.07(+3.24%)
Sep 01, 2022 2.070 2.200 2.040 2.053 244,694 -0.15(-6.66%)
Aug 31, 2022 2.310 2.339 2.120 2.200 119,039 -0.17(-7.17%)
Aug 30, 2022 2.135 2.370 2.110 2.370 150,599 +0.20(+9.22%)
Aug 29, 2022 2.489 2.490 2.160 2.170 473,729 -0.33(-13.03%)
Aug 26, 2022 2.660 2.660 2.310 2.495 355,911 -0.03(-1.19%)
Aug 25, 2022 2.650 2.710 2.450 2.525 255,643 -0.10(-3.99%)
Aug 24, 2022 2.640 3.130 2.500 2.630 805,889 +0.30(+12.88%)
Aug 23, 2022 2.100 2.380 2.080 2.330 420,731 +0.24(+11.48%)
Aug 22, 2022 2.060 2.107 1.930 2.090 345,207 +0.05(+2.45%)
Aug 19, 2022 2.100 2.110 1.995 2.040 187,804 -0.06(-2.86%)
Aug 18, 2022 2.020 2.110 1.980 2.100 425,609 +0.16(+8.25%)
Aug 17, 2022 1.990 2.070 1.910 1.940 363,308 +0.08(+4.30%)
Aug 16, 2022 1.840 2.011 1.790 1.860 316,179 +0.03(+1.68%)
Aug 15, 2022 1.700 1.829 1.635 1.829 165,264 +0.18(+10.87%)
Aug 12, 2022 1.720 1.770 1.640 1.650 140,620 -0.08(-4.62%)
Aug 11, 2022 1.700 1.730 1.660 1.730 101,648 +0.06(+3.59%)
Aug 10, 2022 1.769 1.772 1.656 1.670 214,840 -0.06(-3.19%)
Aug 09, 2022 1.690 1.775 1.643 1.725 183,483 +0.07(+4.28%)
Aug 08, 2022 1.530 1.670 1.530 1.654 262,077 +0.14(+9.56%)
Aug 05, 2022 1.460 1.530 1.390 1.510 319,168 +0.03(+2.02%)
Aug 04, 2022 1.670 1.670 1.440 1.480 197,265 -0.09(-5.73%)
Aug 03, 2022 1.520 1.650 1.416 1.570 219,323 +0.01(+0.64%)
Aug 02, 2022 1.530 1.560 1.460 1.560 236,025 +0.13(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.