Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Instadose Pharma Corp (OP: INSD )

0.0011 UNCHANGED
Last Price Updated: 9:36 AM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 20.49 27.74 20.49 22.85 24,341 +2.36(+11.52%)
Oct 28, 2021 25.00 42.00 15.00 20.49 47,739 -3.72(-15.37%)
Oct 27, 2021 19.75 24.21 19.65 24.21 33,306 +4.71(+24.15%)
Oct 26, 2021 17.00 19.50 19.50 17,648 +3.25(+20.00%)
Oct 25, 2021 14.50 16.25 14.50 16.25 12,606 +1.75(+12.07%)
Oct 22, 2021 13.00 17.00 13.00 14.50 8,253 +1.50(+11.54%)
Oct 21, 2021 13.00 13.00 13.00 13.00 106 +0.75(+6.12%)
Oct 20, 2021 12.25 12.25 12.25 12.25 334 +0.00(+0.00%)
Oct 19, 2021 12.25 12.25 12.25 12.25 485 +0.25(+2.08%)
Oct 18, 2021 12.00 12.00 12.00 12.00 525 +0.00(+0.00%)
Oct 15, 2021 12.00 12.00 12.00 12.00 100 +0.00(+0.00%)
Oct 14, 2021 12.00 12.00 12.00 12.00 210 +0.01(+0.08%)
Oct 13, 2021 11.99 11.99 11.99 11.99 815 +0.00(+0.00%)
Oct 12, 2021 11.40 13.99 11.40 11.99 3,447 +0.99(+9.00%)
Oct 11, 2021 9.500 20.00 9.500 11.00 2,674 +1.50(+15.79%)
Oct 08, 2021 9.500 9.500 9.500 9.500 115 +0.30(+3.26%)
Oct 07, 2021 9.200 9.200 9.200 9.200 181 -0.30(-3.16%)
Oct 06, 2021 9.350 9.500 9.350 9.500 450 +0.15(+1.60%)
Oct 05, 2021 9.350 9.350 9.350 9.350 335 +0.10(+1.08%)
Oct 04, 2021 9.250 9.250 9.250 9.250 930 +0.00(+0.00%)
Oct 01, 2021 9.750 9.750 9.250 9.250 2,217 +0.00(+0.00%)
Sep 30, 2021 8.500 9.250 8.500 9.250 1,867 +0.75(+8.82%)
Sep 29, 2021 8.500 8.500 7.010 8.500 2,066 -0.49(-5.45%)
Sep 28, 2021 8.530 8.990 8.500 8.990 1,492 +0.47(+5.52%)
Sep 27, 2021 8.250 9.250 8.250 8.520 5,501 +0.52(+6.50%)
Sep 24, 2021 6.000 8.000 6.000 8.000 6,176 +2.00(+33.33%)
Sep 23, 2021 5.000 6.010 5.000 6.000 3,627 +2.75(+84.62%)
Sep 20, 2021 3.250 3.250 3.250 50 -1.75(-35.00%)
Sep 14, 2021 5.000 5.000 5.000 0 +1.50(+42.86%)
Aug 24, 2021 3.500 3.500 3.500 0 -1.25(-26.32%)
Aug 20, 2021 4.750 4.750 4.750 19 +0.00(+0.00%)
Aug 19, 2021 1.000 4.750 0.7500 4.750 760 +1.25(+35.71%)
Aug 18, 2021 3.500 3.500 3.500 3.500 164 -1.50(-30.00%)
Aug 16, 2021 5.000 5.000 5.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.