Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

E2Gold Inc (OP: ETUGF )

0.0114 UNCHANGED

Streaming Delayed Price Updated: 12:27 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		0.1985	0.1985	0.1985	0	+0.02(+10.28%)
Oct 26, 2021	0.1685	0.1900	0.1685	0.1800	46,050	-0.02(-9.04%)
Oct 25, 2021	0.1979	0.1979	0.1979	0.1979	5,000	+0.01(+7.03%)
Oct 20, 2021		0.1849	0.1849	0.1849	0	-0.01(-2.84%)
Oct 19, 2021	0.1903	0.1903	0.1903	0.1903	1,000	+0.01(+7.27%)
Oct 14, 2021		0.1774	0.1774	0.1774	0	+0.01(+7.52%)
Oct 13, 2021	0.1600	0.1650	0.1600	0.1650	39,045	+0.01(+9.42%)
Oct 08, 2021		0.1508	0.1508	0.1508	0	+0.01(+4.36%)
Oct 07, 2021	0.1500	0.1504	0.1445	0.1445	12,000	-0.02(-9.69%)
Oct 06, 2021	0.1500	0.1600	0.1500	0.1600	15,250	+0.01(+6.03%)
Oct 04, 2021		0.1509	0.1509	0.1509	0	-0.01(-4.49%)
Oct 01, 2021	0.1580	0.1580	0.1580	0.1580	70,000	+0.00(+2.46%)
Sep 30, 2021	0.1542	0.1542	0.1542	0.1542	80,000	+0.00(+0.00%)
Sep 29, 2021	0.1500	0.1800	0.1500	0.1542	28,532	+0.01(+6.34%)
Sep 24, 2021		0.1450	0.1450	0.1450	7,000	+0.00(+3.50%)
Sep 23, 2021	0.1401	0.1442	0.1401	0.1401	14,643	-0.01(-6.60%)
Sep 22, 2021	0.1508	0.1554	0.1468	0.1500	73,637	-0.00(-2.98%)
Sep 21, 2021	0.1489	0.1584	0.1489	0.1546	79,852	+0.03(+28.09%)
Sep 20, 2021	0.1207	0.1207	0.1207	0.1207	3,857	+0.02(+20.10%)
Sep 17, 2021	0.1005	0.1005	0.1005	0.1005	3,000	-0.01(-8.22%)
Sep 15, 2021		0.1095	0.1095	0.1095	0	-0.00(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

E2Gold Inc (OP: ETUGF )

Historical Prices