Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ELMSQ )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0060 0.0065 0.0060 0.0065 61,475 +0.00(+8.33%)
Oct 28, 2022 0.0060 0.0060 0.0060 0.0060 13,155 +0.00(+0.00%)
Oct 27, 2022 0.0060 0.0060 0.0060 0.0060 3,391 +0.00(+0.00%)
Oct 26, 2022 0.0060 0.0100 0.0060 0.0060 6,848 -0.00(-25.00%)
Oct 25, 2022 0.0050 0.0090 0.0050 0.0080 19,237 -0.04(-84.00%)
Oct 24, 2022 0.0050 0.0500 0.0050 0.0500 53,868 +0.05(+900.00%)
Oct 21, 2022 0.0045 0.0050 0.0045 0.0050 3,942 +0.00(+0.00%)
Oct 20, 2022 0.0040 0.0100 0.0040 0.0050 386,459 +0.00(+28.21%)
Oct 19, 2022 0.0039 0.0039 0.0039 0.0039 1,798 +0.00(+5.41%)
Oct 18, 2022 0.0037 0.0037 0.0037 0.0037 28,079 +0.00(+0.00%)
Oct 17, 2022 0.0037 0.0037 0.0037 0.0037 32,549 +0.00(+2.78%)
Oct 14, 2022 0.0036 0.0036 0.0036 0.0036 1,924 -0.02(-81.91%)
Oct 13, 2022 0.0037 0.0199 0.0037 0.0199 10,162 +0.02(+437.84%)
Oct 12, 2022 0.0037 0.0037 0.0033 0.0037 54,933 +0.00(+5.71%)
Oct 11, 2022 0.0035 0.0035 0.0031 0.0035 17,536 +0.00(+6.06%)
Oct 10, 2022 0.0033 0.0033 0.0033 0.0033 3,113 +0.00(+0.00%)
Oct 07, 2022 0.0030 0.0033 0.0030 0.0033 55,079 +0.00(+6.45%)
Oct 06, 2022 0.0024 0.0100 0.0021 0.0031 13,433 +0.00(+47.62%)
Oct 05, 2022 0.0017 0.0021 0.0017 0.0021 2,267 +0.00(+0.00%)
Oct 04, 2022 0.0015 0.0150 0.0015 0.0021 22,663 +0.00(+23.53%)
Oct 03, 2022 0.0017 0.0017 0.0017 0.0017 19,379 +0.00(+13.33%)
Sep 30, 2022 0.0015 0.0015 0.0015 0.0015 1,349 +0.00(+0.00%)
Sep 29, 2022 0.0015 0.0015 0.0015 0.0015 3,993 -0.01(-85.00%)
Sep 28, 2022 0.0015 0.0100 0.0015 0.0100 4,819 +0.01(+566.67%)
Sep 27, 2022 0.0015 0.0015 0.0015 0.0015 3,268 +0.00(+0.00%)
Sep 26, 2022 0.0015 0.0015 0.0015 0.0015 6,087 +0.00(+0.00%)
Sep 23, 2022 0.0014 0.0098 0.0014 0.0015 61,511 +0.00(+7.14%)
Sep 22, 2022 0.0014 0.0020 0.0014 0.0014 7,723 +0.00(+0.00%)
Sep 21, 2022 0.0014 0.0014 0.0014 0.0014 5,942 +0.00(+0.00%)
Sep 20, 2022 0.0014 0.0014 0.0014 0.0014 9,817 +0.00(+0.00%)
Sep 19, 2022 0.0099 0.0099 0.0010 0.0014 75,380 -0.01(-86.00%)
Sep 16, 2022 0.0014 0.0100 0.0014 0.0100 11,243 +0.01(+669.23%)
Sep 15, 2022 0.0014 0.0014 0.0013 0.0013 3,594 -0.00(-7.14%)
Sep 14, 2022 0.0014 0.0014 0.0013 0.0014 3,236 -0.01(-86.00%)
Sep 12, 2022 0.0100 162 +0.00(+0.00%)
Sep 09, 2022 0.0024 0.0100 0.0024 0.0100 80,124 +0.00(+0.00%)
Sep 08, 2022 0.0014 0.0390 0.0014 0.0100 452,559 +0.01(+669.23%)
Sep 07, 2022 0.0018 0.0018 0.0013 0.0013 823 -0.00(-27.78%)
Sep 06, 2022 0.0018 0.0018 0.0018 0.0018 71,266 +0.00(+0.00%)
Sep 02, 2022 0.0018 0.0158 0.0018 0.0018 146,906 -0.00(-10.00%)
Sep 01, 2022 0.0020 0.0020 0.0020 0.0020 37,859 +0.00(+0.00%)
Aug 31, 2022 0.0020 0.0020 0.0020 0.0020 7,796 +0.00(+0.00%)
Aug 30, 2022 0.0020 0.0020 0.0020 0.0020 3,589 +0.00(+0.00%)
Aug 29, 2022 0.0020 0.0020 0.0020 0.0020 2,861 +0.00(+0.00%)
Aug 26, 2022 0.0020 0.0020 0.0020 0.0020 38,021 +0.00(+0.00%)
Aug 25, 2022 0.0020 0.0020 0.0020 0.0020 6,348 +0.00(+0.00%)
Aug 24, 2022 0.0020 0.0020 0.0020 0.0020 6,705 +0.00(+0.00%)
Aug 23, 2022 0.0020 0.0020 0.0020 0.0020 4,064 +0.00(+0.00%)
Aug 22, 2022 0.0072 0.0072 0.0018 0.0020 86,536 -0.01(-72.22%)
Aug 19, 2022 0.0072 0.0072 0.0072 0.0072 24,672 -0.00(-12.20%)
Aug 18, 2022 0.0061 0.0082 0.0061 0.0082 17,034 +0.00(+34.43%)
Aug 17, 2022 0.0060 0.0069 0.0059 0.0061 7,620 -0.00(-15.28%)
Aug 16, 2022 0.0071 0.0072 0.0071 0.0072 26,903 +0.00(+1.41%)
Aug 15, 2022 0.0071 0.0090 0.0071 0.0071 7,978 +0.00(+0.00%)
Aug 12, 2022 0.0065 0.0075 0.0065 0.0071 8,030 +0.00(+9.23%)
Aug 11, 2022 0.0059 0.0070 0.0059 0.0065 14,026 -0.01(-67.50%)
Aug 10, 2022 0.0074 0.0200 0.0074 0.0200 8,178 +0.01(+170.27%)
Aug 09, 2022 0.0062 0.0084 0.0062 0.0074 15,493 +0.00(+13.85%)
Aug 08, 2022 0.0062 0.0075 0.0062 0.0065 29,982 +0.00(+4.84%)
Aug 05, 2022 0.0062 0.0071 0.0062 0.0062 6,080 -0.00(-1.59%)
Aug 04, 2022 0.0062 0.0073 0.0062 0.0063 77,008 +0.00(+1.61%)
Aug 03, 2022 0.0063 0.0073 0.0062 0.0062 39,270 -0.00(-1.59%)
Aug 02, 2022 0.0059 0.0073 0.0059 0.0063 28,739 +0.00(+6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.