Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ELMSQ )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1000 0.1176 0.0700 0.1000 1,307 +0.00(+0.00%)
Oct 30, 2023 0.1176 0.1176 0.0700 0.1000 901 +0.00(+0.00%)
Oct 27, 2023 0.0700 0.1176 0.0700 0.1000 25,384 +0.01(+5.26%)
Oct 26, 2023 0.1170 0.1170 0.0950 0.0950 956 -0.01(-5.00%)
Oct 25, 2023 0.1100 0.1100 0.0700 0.1000 2,103 +0.00(+0.00%)
Oct 24, 2023 0.0700 0.1100 0.0700 0.1000 1,263 +0.00(+0.00%)
Oct 23, 2023 0.1000 0.1000 0.0700 0.1000 4,091 -0.02(-14.97%)
Oct 20, 2023 0.1176 0.1176 0.1176 0.1176 273 +0.05(+68.00%)
Oct 19, 2023 0.0700 0.1043 0.0700 0.0700 24,669 -0.03(-30.00%)
Oct 18, 2023 0.0700 0.1000 0.0700 0.1000 752 +0.03(+42.86%)
Oct 17, 2023 0.0700 0.1000 0.0700 0.0700 12,147 +0.00(+0.00%)
Oct 16, 2023 0.0700 0.1000 0.0700 0.0700 5,630 +0.00(+0.00%)
Oct 13, 2023 0.1000 0.1000 0.0700 0.0700 1,749 -0.02(-22.22%)
Oct 12, 2023 0.0900 0.1000 0.0700 0.0900 3,117 -0.01(-10.00%)
Oct 11, 2023 0.1000 0.1000 0.1000 0.1000 1,242 +0.02(+25.00%)
Oct 10, 2023 0.0700 0.1000 0.0700 0.0800 21,660 -0.02(-20.00%)
Oct 09, 2023 0.1000 0.1000 0.1000 0.1000 1,214 +0.03(+42.86%)
Oct 06, 2023 0.0700 0.0927 0.0700 0.0700 3,079 -0.03(-28.21%)
Oct 05, 2023 0.1000 0.1000 0.0700 0.0975 2,594 -0.00(-2.50%)
Oct 04, 2023 0.1000 0.1000 0.1000 0.1000 1,260 +0.02(+29.87%)
Oct 03, 2023 0.0700 0.1000 0.0700 0.0770 3,557 +0.01(+10.00%)
Oct 02, 2023 0.0700 0.1000 0.0700 0.0700 3,665 +0.00(+0.00%)
Sep 29, 2023 0.1000 0.1000 0.0700 0.0700 2,030 +0.00(+0.00%)
Sep 28, 2023 0.0950 0.0950 0.0700 0.0700 6,007 -0.01(-12.83%)
Sep 27, 2023 0.1000 0.1000 0.0750 0.0803 6,485 -0.00(-5.53%)
Sep 26, 2023 0.0231 0.1000 0.0231 0.0850 102,908 +0.01(+6.38%)
Sep 25, 2023 0.0700 0.1000 0.0700 0.0799 2,221 +0.01(+14.14%)
Sep 22, 2023 0.0701 0.1000 0.0700 0.0700 5,834 -0.00(-0.14%)
Sep 21, 2023 0.0700 0.1000 0.0700 0.0701 7,284 -0.02(-22.02%)
Sep 20, 2023 0.1000 0.1000 0.0899 0.0899 12,284 -0.00(-0.11%)
Sep 19, 2023 0.0701 0.1000 0.0701 0.0900 57,196 +0.02(+28.57%)
Sep 18, 2023 0.0700 0.1000 0.0700 0.0700 19,547 +0.00(+0.00%)
Sep 15, 2023 0.0701 0.0900 0.0700 0.0700 208,571 -0.00(-0.14%)
Sep 14, 2023 0.0700 0.1000 0.0550 0.0701 540,780 +0.00(+0.00%)
Sep 13, 2023 0.0700 0.1000 0.0700 0.0701 186,614 +0.00(+0.14%)
Sep 12, 2023 0.0700 0.1000 0.0700 0.0700 3,718 +0.00(+0.00%)
Sep 11, 2023 0.0700 0.0900 0.0700 0.0700 5,260 -0.03(-30.00%)
Sep 08, 2023 0.0700 0.1000 0.0700 0.1000 12,073 +0.03(+42.86%)
Sep 07, 2023 0.1000 0.1000 0.0700 0.0700 1,406 +0.00(+0.00%)
Sep 06, 2023 0.0665 0.0900 0.0665 0.0700 2,943 +0.00(+0.00%)
Sep 05, 2023 0.0650 0.1000 0.0650 0.0700 1,407 +0.00(+0.00%)
Sep 01, 2023 0.0900 0.0900 0.0226 0.0700 3,121 +0.00(+0.00%)
Aug 31, 2023 0.0700 0.0900 0.0700 0.0700 3,282 +0.00(+0.00%)
Aug 30, 2023 0.0900 0.0900 0.0650 0.0700 2,590 +0.00(+0.00%)
Aug 29, 2023 0.1000 0.1000 0.0700 0.0700 7,237 +0.00(+0.00%)
Aug 28, 2023 0.0800 0.0800 0.0650 0.0700 156,616 +0.00(+0.00%)
Aug 25, 2023 0.0700 0.0900 0.0700 0.0700 1,813 +0.01(+7.69%)
Aug 24, 2023 0.0650 0.0900 0.0650 0.0650 2,457 +0.00(+0.00%)
Aug 23, 2023 0.0900 0.0900 0.0650 0.0650 93,571 -0.01(-7.14%)
Aug 22, 2023 0.1000 0.1000 0.0563 0.0700 41,179 +0.00(+0.00%)
Aug 21, 2023 0.0900 0.0900 0.0700 0.0700 518 +0.00(+0.00%)
Aug 18, 2023 0.0900 0.0900 0.0217 0.0700 28,225 +0.00(+0.00%)
Aug 17, 2023 0.0700 0.0900 0.0669 0.0700 108,903 +0.00(+0.00%)
Aug 16, 2023 0.0700 0.1000 0.0700 0.0700 5,318 +0.00(+0.00%)
Aug 15, 2023 0.0700 0.1000 0.0700 0.0700 6,372 +0.00(+0.00%)
Aug 14, 2023 0.0700 0.1000 0.0700 0.0700 2,427 +0.00(+0.00%)
Aug 11, 2023 0.0700 0.1000 0.0700 0.0700 2,701 -0.03(-30.00%)
Aug 10, 2023 0.0701 0.1000 0.0701 0.1000 391 +0.03(+42.86%)
Aug 09, 2023 0.0701 0.1000 0.0700 0.0700 1,571 -0.00(-0.14%)
Aug 08, 2023 0.0700 0.1000 0.0700 0.0701 13,469 +0.00(+0.14%)
Aug 07, 2023 0.0700 0.1000 0.0700 0.0700 4,381 -0.03(-29.22%)
Aug 04, 2023 0.0701 0.1000 0.0700 0.0989 7,111 +0.03(+41.29%)
Aug 03, 2023 0.0700 0.1000 0.0700 0.0700 16,816 -0.00(-0.14%)
Aug 02, 2023 0.1000 0.1000 0.0700 0.0701 3,138 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.