Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: CSKYF )

N/A UNCHANGED

Last Price Updated: 3:54 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				0.4400	0	+0.04(+10.17%)
Oct 28, 2022	0.3926	0.4342	0.3926	0.3994	4,789	-0.08(-16.79%)
Oct 27, 2022	0.4800	0.4800	0.4800	0.4800	2,000	+0.04(+9.59%)
Oct 25, 2022				0.4380	0	-0.04(-8.75%)
Oct 24, 2022				0.4800	0	+0.00(+0.00%)
Oct 21, 2022	0.4500	0.4800	0.4500	0.4800	3,500	-0.02(-4.00%)
Oct 19, 2022				0.5000	0	+0.00(+0.00%)
Oct 18, 2022	0.5000	0.5000	0.5000	0.5000	5,625	-0.01(-0.99%)
Oct 17, 2022	0.5203	0.5203	0.5050	0.5050	8,500	+0.01(+1.00%)
Oct 14, 2022	0.5000	0.5000	0.5000	0.5000	3,005	-0.02(-3.36%)
Oct 13, 2022	0.5174	0.5174	0.5174	0.5174	10,104	+0.00(+0.00%)
Oct 12, 2022	0.5233	0.5500	0.5050	0.5174	27,270	-0.03(-5.93%)
Oct 11, 2022	0.2800	0.5500	0.2800	0.5500	15,484	+0.13(+31.99%)
Oct 04, 2022				0.4167	25	-0.01(-1.26%)
Sep 28, 2022				0.4220	0	-0.00(-0.12%)
Sep 27, 2022	0.4918	0.4918	0.4225	0.4225	20,500	+0.00(+0.02%)
Sep 26, 2022	0.4224	0.4224	0.4224	0.4224	10,062	+0.03(+7.02%)
Sep 08, 2022				0.3947	0	+0.01(+3.41%)
Sep 06, 2022				0.3817	0	-0.28(-42.20%)
Sep 02, 2022	0.6604	0.6604	0.6604	0.6604	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: CSKYF )

Historical Prices