Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MLRT )

0.0469 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 0.0469 0 +0.00(+2.63%)
Sep 17, 2024 0.0370 0.0457 0.0348 0.0457 25,003 +0.01(+15.99%)
Sep 16, 2024 0.0394 0.0394 0.0394 0.0394 100 +0.00(+1.81%)
Sep 13, 2024 0.0300 0.0387 0.0290 0.0387 78,798 +0.00(+1.84%)
Sep 12, 2024 0.0350 0.0380 0.0349 0.0380 3,988 +0.01(+26.67%)
Sep 11, 2024 0.0412 0.0450 0.0300 0.0300 2,222 +0.00(+3.45%)
Sep 10, 2024 0.0350 0.0376 0.0290 0.0290 20,154 -0.02(-35.56%)
Sep 09, 2024 0.0380 0.0450 0.0380 0.0450 11,515 +0.00(+12.50%)
Sep 06, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+2.30%)
Sep 05, 2024 0.0342 0.0391 0.0342 0.0391 80,420 +0.01(+19.57%)
Sep 04, 2024 0.0326 0.0327 0.0230 0.0327 5,829 +0.01(+25.77%)
Sep 03, 2024 0.0290 0.0320 0.0260 0.0260 11,040 -0.00(-7.14%)
Aug 29, 2024 0.0280 47 -0.00(-12.50%)
Aug 28, 2024 0.0343 0.0379 0.0320 0.0320 11,623 -0.01(-15.57%)
Aug 27, 2024 0.0353 0.0379 0.0353 0.0379 544 +0.00(+8.60%)
Aug 26, 2024 0.0320 0.0370 0.0320 0.0349 3,117 -0.00(-7.92%)
Aug 23, 2024 0.0379 0.0379 0.0379 0.0379 1,011 +0.00(+8.29%)
Aug 21, 2024 0.0350 0 +0.00(+4.48%)
Aug 19, 2024 0.0335 1 +0.00(+9.84%)
Aug 16, 2024 0.0328 0.0329 0.0305 0.0305 5,101 +0.00(+17.31%)
Aug 13, 2024 0.0260 0 -0.01(-17.98%)
Aug 12, 2024 0.0300 0.0317 0.0300 0.0317 14,000 +0.01(+21.92%)
Aug 09, 2024 0.0267 0.0320 0.0250 0.0260 43,188 -0.00(-10.34%)
Aug 08, 2024 0.0272 0.0290 0.0272 0.0290 11,000 +0.01(+36.15%)
Aug 07, 2024 0.0273 0.0273 0.0213 0.0213 15,200 -0.01(-36.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.