Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Thyssenkrupp Ag ADR (OP: TKAMY )

4.960 +0.020 (+0.40%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2015		20.45	20.45	20.45	0	+3.40(+19.94%)
Sep 28, 2015		17.05	17.05	17.05	0	-1.30(-7.08%)
Sep 22, 2015		18.35	18.35	18.35	0	-1.15(-5.90%)
Sep 21, 2015	19.50	19.50	19.50	19.50	300	+0.20(+1.04%)
Sep 18, 2015	19.40	19.40	19.30	19.30	527	-1.00(-4.93%)
Sep 16, 2015		20.30	20.30	20.30	11	-0.85(-4.02%)
Sep 02, 2015		21.15	21.15	21.15	1	-0.55(-2.53%)
Aug 25, 2015		21.70	21.70	21.70	0	-1.10(-4.82%)
Aug 19, 2015		22.80	22.80	22.80	0	-1.95(-7.88%)
Aug 14, 2015		24.75	24.75	24.75	20	-0.20(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Thyssenkrupp Ag ADR (OP: TKAMY )

Historical Prices