Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swedish Orphan Biovitrum Ab (OP: BIOVF )

25.76 UNCHANGED

Last Price Updated: 9:52 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 11, 2022				18.25	5	-1.31(-6.70%)
Oct 05, 2022				19.56	25	+0.17(+0.87%)
Oct 03, 2022				19.39	0	+0.81(+4.37%)
Sep 28, 2022				18.58	0	+0.18(+0.98%)
Sep 27, 2022	18.40	18.40	18.40	18.40	700	-0.05(-0.27%)
Sep 23, 2022				18.45	110	-0.02(-0.11%)
Sep 22, 2022	18.47	18.47	18.47	18.47	1,000	-2.23(-10.77%)
Sep 14, 2022				20.70	0	+0.30(+1.47%)
Sep 08, 2022				20.40	0	-0.60(-2.86%)
Sep 07, 2022	21.00	21.00	21.00	21.00	200	-1.60(-7.08%)
Aug 31, 2022				22.60	0	+0.05(+0.22%)
Aug 24, 2022				22.55	0	-0.03(-0.13%)
Aug 17, 2022				22.58	0	-0.41(-1.78%)
Aug 16, 2022	22.89	22.99	22.89	22.99	200	-0.34(-1.44%)
Aug 11, 2022				23.32	0	+0.82(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Swedish Orphan Biovitrum Ab (OP: BIOVF )

Historical Prices