Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weed Inc (OP: BUDZ )

0.0705 +0.0005 (+0.71%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0800 0.0800 0.0800 1 +0.02(+33.33%)
Oct 19, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 15, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 07, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 06, 2015 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 23, 2015 0.0550 0.0550 0.0550 0 -0.00(-2.31%)
Sep 16, 2015 0.0563 0.0563 0.0563 0 -0.02(-29.62%)
Sep 15, 2015 0.0800 0.0800 0.0800 0.0800 650 +0.00(+3.23%)
Sep 11, 2015 0.0775 0.0775 0.0775 0 -0.00(-3.13%)
Sep 09, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 08, 2015 0.0800 0.0800 0.0800 0.0800 1,040 -0.01(-5.88%)
Aug 28, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 27, 2015 0.0510 0.0850 0.0510 0.0850 3,600 +0.01(+21.43%)
Aug 20, 2015 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Aug 18, 2015 0.0600 0.0600 0.0600 0 -0.01(-18.92%)
Aug 13, 2015 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
Aug 12, 2015 0.0740 0.0740 0.0740 0.0740 10,000 -0.00(-1.33%)
Aug 11, 2015 0.0650 0.0750 0.0650 0.0750 14,875 +0.02(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.