Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weed Inc (OP: BUDZ )

0.0690 -0.0008 (-1.15%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.7000 0.7100 0.6000 0.6500 59,529 -0.05(-7.14%)
Oct 28, 2016 0.7000 0.8400 0.6900 0.7000 22,492 +0.01(+1.60%)
Oct 27, 2016 0.6050 0.7000 0.6050 0.6890 12,672 +0.07(+11.06%)
Oct 26, 2016 0.7400 0.7400 0.6100 0.6204 59,289 -0.12(-16.16%)
Oct 25, 2016 0.8300 0.8300 0.7400 0.7400 37,737 -0.01(-1.33%)
Oct 24, 2016 0.7675 0.8800 0.7400 0.7500 30,196 -0.01(-1.32%)
Oct 21, 2016 0.6750 0.7800 0.5550 0.7600 94,648 +0.07(+9.35%)
Oct 20, 2016 0.8000 0.9300 0.6550 0.6950 114,682 -0.16(-18.24%)
Oct 19, 2016 0.6000 1.090 0.6000 0.8500 337,669 +0.31(+57.41%)
Oct 18, 2016 0.1900 0.5400 0.1900 0.5400 200,476 +0.36(+200.00%)
Oct 17, 2016 0.1777 0.1900 0.1777 0.1800 94,895 +0.01(+5.88%)
Oct 14, 2016 0.1850 0.1850 0.1700 0.1700 12,860 -0.01(-5.56%)
Oct 13, 2016 0.2300 0.2300 0.1770 0.1800 22,184 +0.02(+12.50%)
Oct 12, 2016 0.1600 0.1600 0.1600 0.1600 3,628 +0.01(+6.67%)
Oct 11, 2016 0.1500 0.1600 0.1454 0.1500 33,519 +0.01(+7.14%)
Oct 10, 2016 0.1500 0.1500 0.1400 0.1400 23,000 -0.01(-5.41%)
Oct 07, 2016 0.1480 0.1480 0.1480 0.1480 666 -0.00(-1.33%)
Oct 06, 2016 0.1700 0.1700 0.1300 0.1500 22,345 -0.02(-12.28%)
Oct 05, 2016 0.1500 0.1800 0.1500 0.1710 97,147 +0.03(+17.93%)
Oct 04, 2016 0.1500 0.1550 0.1100 0.1450 63,750 -0.01(-3.33%)
Oct 03, 2016 0.1100 0.1500 0.1000 0.1500 58,710 +0.05(+50.00%)
Sep 30, 2016 0.1000 0.1300 0.1000 0.1000 16,094 +0.00(+0.00%)
Sep 29, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 28, 2016 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Sep 27, 2016 0.1000 0.1000 0.1000 0.1000 6,500 +0.00(+0.00%)
Sep 26, 2016 0.1000 0.1000 0.1000 0.1000 1,281 +0.01(+17.65%)
Sep 23, 2016 0.0850 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Sep 21, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 20, 2016 0.0940 0.1000 0.0850 0.0850 16,800 -0.01(-10.53%)
Sep 19, 2016 0.0950 0.0950 0.0950 0.0950 6,000 -0.01(-5.00%)
Sep 14, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 13, 2016 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
Sep 09, 2016 0.1000 0.1000 0.1000 0 +0.00(+1.52%)
Sep 07, 2016 0.0985 0.0985 0.0985 0 -0.00(-1.50%)
Sep 06, 2016 0.0980 0.1000 0.0980 0.1000 200 +0.00(+4.82%)
Sep 02, 2016 0.0954 0.0954 0.0954 0 -0.00(-4.60%)
Sep 01, 2016 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+4.82%)
Aug 30, 2016 0.0954 0.0954 0.0954 0 -0.04(-31.86%)
Aug 29, 2016 0.0950 0.1400 0.0950 0.1400 2,000 +0.05(+47.37%)
Aug 26, 2016 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+18.75%)
Aug 25, 2016 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Aug 15, 2016 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Aug 12, 2016 0.0850 0.0850 0.0850 0.0850 3,100 +0.01(+6.25%)
Aug 04, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 03, 2016 0.0800 0.0800 0.0800 0.0800 1,730 +0.00(+0.00%)
Aug 02, 2016 0.0900 0.0900 0.0800 0.0800 21,700 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.