Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weed Inc (OP: BUDZ )

0.0705 +0.0005 (+0.71%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.340 1.350 1.240 1.300 51,476 +0.00(+0.00%)
Oct 30, 2017 1.370 1.380 1.235 1.300 112,914 -0.03(-2.26%)
Oct 27, 2017 1.310 1.360 1.280 1.330 50,884 +0.00(+0.00%)
Oct 26, 2017 1.300 1.360 1.280 1.330 24,069 +0.03(+2.31%)
Oct 25, 2017 1.265 1.320 1.250 1.300 26,271 +0.05(+4.00%)
Oct 24, 2017 1.320 1.350 1.170 1.250 82,020 -0.08(-6.16%)
Oct 23, 2017 1.330 1.570 1.320 1.332 151,276 +0.00(+0.15%)
Oct 20, 2017 1.280 1.370 1.260 1.330 50,093 +0.05(+3.91%)
Oct 19, 2017 1.230 1.280 1.222 1.280 13,633 +0.05(+4.07%)
Oct 18, 2017 1.290 1.290 1.220 1.230 29,013 -0.04(-3.15%)
Oct 17, 2017 1.260 1.318 1.260 1.270 64,196 +0.01(+0.79%)
Oct 16, 2017 1.250 1.270 1.210 1.260 80,399 +0.06(+5.00%)
Oct 13, 2017 1.175 1.220 1.170 1.200 18,246 +0.02(+1.96%)
Oct 12, 2017 1.210 1.240 1.130 1.177 42,600 -0.02(-1.92%)
Oct 11, 2017 1.230 1.230 1.180 1.200 12,740 -0.02(-1.64%)
Oct 10, 2017 1.225 1.270 1.200 1.220 32,713 -0.03(-2.40%)
Oct 09, 2017 1.250 1.320 1.200 1.250 63,213 +0.01(+0.81%)
Oct 06, 2017 1.160 1.250 1.150 1.240 63,861 +0.09(+7.83%)
Oct 05, 2017 1.150 1.230 1.140 1.150 81,135 +0.01(+0.88%)
Oct 04, 2017 1.160 1.180 1.100 1.140 33,377 -0.02(-1.72%)
Oct 03, 2017 1.200 1.250 1.110 1.160 48,423 -0.04(-3.33%)
Oct 02, 2017 1.300 1.300 1.110 1.200 191,112 -0.08(-6.61%)
Sep 29, 2017 1.360 1.360 1.270 1.285 48,378 -0.06(-4.10%)
Sep 28, 2017 1.315 1.350 1.300 1.340 59,583 +0.04(+3.08%)
Sep 27, 2017 1.350 1.380 1.250 1.300 55,059 -0.01(-0.76%)
Sep 26, 2017 1.370 1.400 1.260 1.310 110,063 -0.06(-4.38%)
Sep 25, 2017 1.450 1.450 1.280 1.370 117,665 -0.07(-4.86%)
Sep 22, 2017 1.455 1.840 1.180 1.440 852,290 +0.05(+3.60%)
Sep 21, 2017 1.250 1.480 1.250 1.390 284,581 +0.19(+15.83%)
Sep 20, 2017 1.120 1.200 1.110 1.200 117,686 +0.10(+9.09%)
Sep 19, 2017 1.010 1.100 1.010 1.100 90,425 +0.07(+6.80%)
Sep 18, 2017 0.9800 1.050 0.9300 1.030 57,173 +0.04(+3.62%)
Sep 15, 2017 0.9700 1.000 0.9700 0.9940 37,867 +0.02(+2.47%)
Sep 14, 2017 0.9100 0.9700 0.9100 0.9700 29,872 +0.05(+5.43%)
Sep 13, 2017 0.9500 0.9500 0.9200 0.9200 24,449 +0.00(+0.00%)
Sep 12, 2017 0.9100 0.9600 0.8825 0.9200 26,057 +0.04(+4.00%)
Sep 11, 2017 0.9050 0.9100 0.8650 0.8846 24,044 -0.03(-2.79%)
Sep 08, 2017 0.9200 0.9500 0.9100 0.9100 15,457 -0.01(-1.09%)
Sep 07, 2017 0.9500 0.9689 0.9200 0.9200 30,986 -0.02(-1.87%)
Sep 06, 2017 0.8950 0.9500 0.8950 0.9375 43,100 +0.04(+4.17%)
Sep 05, 2017 0.8950 0.9200 0.8800 0.9000 39,632 -0.01(-1.10%)
Sep 01, 2017 0.9300 0.9300 0.8800 0.9100 25,119 +0.00(+0.00%)
Aug 31, 2017 0.9200 0.9400 0.8900 0.9100 43,193 +0.00(+0.00%)
Aug 30, 2017 0.9790 0.9790 0.9000 0.9100 36,917 -0.07(-7.05%)
Aug 29, 2017 0.9557 1.000 0.8950 0.9790 53,652 +0.01(+0.93%)
Aug 28, 2017 0.9728 0.9728 0.9100 0.9700 36,693 +0.01(+1.04%)
Aug 25, 2017 1.030 1.030 0.9050 0.9600 84,001 -0.07(-6.80%)
Aug 24, 2017 0.9900 1.030 0.9900 1.030 19,891 +0.02(+1.98%)
Aug 23, 2017 1.060 1.060 1.000 1.010 25,877 -0.05(-4.72%)
Aug 22, 2017 1.075 1.080 1.010 1.060 27,565 +0.00(+0.00%)
Aug 21, 2017 1.060 1.100 1.020 1.060 11,140 +0.02(+1.92%)
Aug 18, 2017 1.050 1.060 1.010 1.040 18,127 -0.01(-0.95%)
Aug 17, 2017 1.150 1.150 1.010 1.050 26,279 -0.06(-5.41%)
Aug 16, 2017 0.9700 1.130 0.9500 1.110 56,379 +0.13(+13.27%)
Aug 15, 2017 1.005 1.010 0.9432 0.9800 43,745 -0.02(-2.00%)
Aug 14, 2017 1.005 1.020 1.000 1.000 29,177 -0.01(-0.99%)
Aug 11, 2017 1.005 1.030 1.005 1.010 30,545 +0.01(+1.00%)
Aug 10, 2017 1.020 1.060 1.000 1.000 31,191 -0.03(-2.91%)
Aug 09, 2017 1.035 1.060 1.010 1.030 35,784 -0.02(-2.28%)
Aug 08, 2017 1.025 1.070 1.025 1.054 61,481 +0.03(+3.33%)
Aug 07, 2017 1.030 1.060 1.020 1.020 23,129 -0.01(-0.97%)
Aug 04, 2017 1.090 1.090 1.030 1.030 14,676 -0.04(-3.74%)
Aug 03, 2017 1.045 1.090 1.020 1.070 35,286 +0.03(+2.88%)
Aug 02, 2017 1.040 1.055 1.030 1.040 34,898 +0.01(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.