Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weed Inc (OP: BUDZ )

0.0690 -0.0008 (-1.15%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.115 2.230 2.060 2.110 97,896 -0.01(-0.24%)
Oct 30, 2018 2.005 2.140 1.960 2.115 131,641 +0.09(+4.19%)
Oct 29, 2018 2.300 2.400 2.020 2.030 158,647 -0.20(-8.97%)
Oct 26, 2018 2.015 2.250 2.010 2.230 83,600 +0.18(+8.78%)
Oct 25, 2018 2.245 2.255 1.950 2.050 245,144 -0.17(-7.66%)
Oct 24, 2018 2.450 2.490 2.200 2.220 138,175 -0.17(-7.11%)
Oct 23, 2018 2.500 2.530 2.320 2.390 219,329 -0.13(-5.16%)
Oct 22, 2018 2.565 2.600 2.500 2.520 100,626 -0.12(-4.55%)
Oct 19, 2018 2.715 2.740 2.610 2.640 87,600 -0.08(-2.94%)
Oct 18, 2018 2.600 2.760 2.541 2.720 209,738 +0.08(+3.03%)
Oct 17, 2018 2.635 2.670 2.490 2.640 134,241 +0.00(+0.00%)
Oct 16, 2018 2.690 2.690 2.500 2.640 215,687 -0.06(-2.22%)
Oct 15, 2018 2.770 2.900 2.650 2.700 212,919 -0.07(-2.53%)
Oct 12, 2018 2.540 2.830 2.530 2.770 151,900 +0.21(+8.20%)
Oct 11, 2018 2.660 2.660 2.500 2.560 133,347 -0.11(-4.12%)
Oct 10, 2018 2.770 2.850 2.530 2.670 165,008 -0.17(-5.82%)
Oct 09, 2018 2.735 2.870 2.700 2.835 128,593 +0.06(+2.35%)
Oct 08, 2018 2.820 2.850 2.710 2.770 81,446 -0.03(-1.11%)
Oct 05, 2018 2.815 2.820 2.680 2.801 111,500 +0.03(+1.12%)
Oct 04, 2018 2.850 2.850 2.730 2.770 51,501 -0.05(-1.77%)
Oct 03, 2018 2.900 2.950 2.720 2.820 99,619 -0.06(-2.08%)
Oct 02, 2018 2.880 2.910 2.835 2.880 81,625 +0.02(+0.70%)
Oct 01, 2018 2.920 2.970 2.830 2.860 116,254 -0.09(-3.05%)
Sep 28, 2018 2.810 3.010 2.630 2.950 192,000 +0.14(+4.98%)
Sep 27, 2018 2.900 2.920 2.670 2.810 144,364 -0.09(-3.10%)
Sep 26, 2018 2.860 2.950 2.700 2.900 218,428 -0.07(-2.36%)
Sep 25, 2018 2.970 3.120 2.970 2.970 154,445 -0.08(-2.62%)
Sep 24, 2018 3.120 3.120 2.980 3.050 211,514 -0.12(-3.79%)
Sep 21, 2018 3.190 3.250 3.060 3.170 239,500 -0.09(-2.76%)
Sep 20, 2018 3.090 3.280 2.990 3.260 278,187 +0.21(+6.89%)
Sep 19, 2018 3.100 3.230 3.000 3.050 425,803 +0.02(+0.66%)
Sep 18, 2018 3.160 3.280 3.020 3.030 322,917 -0.16(-5.01%)
Sep 17, 2018 2.955 3.230 2.920 3.190 378,456 +0.23(+7.77%)
Sep 14, 2018 2.910 3.050 2.890 2.960 144,400 +0.07(+2.32%)
Sep 13, 2018 2.955 2.990 2.870 2.893 88,319 -0.11(-3.57%)
Sep 12, 2018 3.090 3.100 2.940 3.000 129,193 -0.09(-2.91%)
Sep 11, 2018 3.190 3.230 3.000 3.090 157,259 -0.15(-4.63%)
Sep 10, 2018 2.920 3.270 2.910 3.240 214,731 +0.32(+10.96%)
Sep 07, 2018 3.000 3.100 2.850 2.920 119,500 -0.06(-2.01%)
Sep 06, 2018 3.075 3.100 2.670 2.980 302,748 -0.08(-2.61%)
Sep 05, 2018 3.270 3.350 3.000 3.060 292,599 -0.29(-8.66%)
Sep 04, 2018 3.650 3.650 3.290 3.350 221,017 -0.05(-1.47%)
Aug 31, 2018 3.400 3.400 3.400 0 +0.19(+5.92%)
Aug 30, 2018 3.250 3.480 3.150 3.210 373,041 +0.06(+1.90%)
Aug 29, 2018 3.290 3.430 3.060 3.150 338,963 -0.10(-3.08%)
Aug 28, 2018 3.620 3.680 3.160 3.250 425,626 -0.38(-10.47%)
Aug 27, 2018 4.010 4.030 3.300 3.630 600,191 -0.33(-8.33%)
Aug 24, 2018 3.945 4.200 3.800 3.960 787,200 +0.06(+1.54%)
Aug 23, 2018 4.140 4.150 3.800 3.900 367,378 -0.33(-7.80%)
Aug 22, 2018 3.930 4.230 3.510 4.230 527,645 +0.26(+6.55%)
Aug 21, 2018 3.650 4.190 3.610 3.970 987,032 +0.55(+16.08%)
Aug 20, 2018 2.600 3.500 2.540 3.420 692,634 +0.90(+35.71%)
Aug 17, 2018 2.600 2.740 2.500 2.520 134,500 -0.07(-2.70%)
Aug 16, 2018 2.575 2.780 2.530 2.590 419,447 +0.11(+4.44%)
Aug 15, 2018 2.255 2.540 2.070 2.480 488,678 +0.33(+15.35%)
Aug 14, 2018 2.250 2.290 2.100 2.150 137,012 -0.03(-1.38%)
Aug 13, 2018 2.305 2.440 2.100 2.180 173,698 -0.12(-5.22%)
Aug 10, 2018 2.695 2.695 2.210 2.300 259,000 -0.36(-13.53%)
Aug 09, 2018 2.675 2.790 2.600 2.660 163,755 -0.14(-5.00%)
Aug 08, 2018 3.060 3.060 2.700 2.800 185,075 -0.24(-7.89%)
Aug 07, 2018 3.140 3.180 3.010 3.040 49,714 -0.11(-3.49%)
Aug 06, 2018 3.150 3.180 3.060 3.150 162,778 -0.02(-0.63%)
Aug 03, 2018 3.300 3.350 3.090 3.170 82,400 -0.13(-3.94%)
Aug 02, 2018 3.430 3.430 3.220 3.300 36,783 -0.08(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.