Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weed Inc (OP: BUDZ )

0.0700 +0.0002 (+0.29%)
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.4000 0.4100 0.3899 0.4090 89,892 +0.01(+2.25%)
Oct 30, 2019 0.4000 0.4075 0.4000 0.4000 66,859 +0.00(+0.00%)
Oct 29, 2019 0.4100 0.4100 0.4000 0.4000 44,276 -0.00(-0.20%)
Oct 28, 2019 0.4015 0.4015 0.3820 0.4008 43,384 -0.00(-0.17%)
Oct 25, 2019 0.4000 0.4015 0.4000 0.4015 37,900 +0.00(+0.38%)
Oct 24, 2019 0.4100 0.4100 0.3800 0.4000 75,638 -0.00(-0.70%)
Oct 23, 2019 0.4100 0.4100 0.3700 0.4028 45,902 +0.00(+0.20%)
Oct 22, 2019 0.4000 0.4045 0.3700 0.4020 22,996 +0.01(+3.08%)
Oct 21, 2019 0.3925 0.4100 0.3890 0.3900 20,657 -0.01(-1.52%)
Oct 18, 2019 0.4001 0.4085 0.3892 0.3960 45,500 -0.00(-1.00%)
Oct 17, 2019 0.4010 0.4100 0.4000 0.4000 31,622 +0.00(+0.55%)
Oct 16, 2019 0.4000 0.4100 0.3816 0.3978 15,756 -0.00(-0.55%)
Oct 15, 2019 0.4026 0.4100 0.4000 0.4000 50,506 +0.00(+0.00%)
Oct 14, 2019 0.4299 0.4299 0.3880 0.4000 40,194 -0.01(-2.44%)
Oct 11, 2019 0.4000 0.4299 0.3900 0.4100 58,200 +0.01(+2.50%)
Oct 10, 2019 0.4100 0.4100 0.3990 0.4000 43,657 -0.01(-2.20%)
Oct 09, 2019 0.4150 0.4150 0.3700 0.4090 85,386 +0.01(+1.97%)
Oct 08, 2019 0.4100 0.4150 0.3900 0.4011 211,925 -0.02(-4.36%)
Oct 07, 2019 0.4150 0.4300 0.4100 0.4194 44,241 -0.01(-2.47%)
Oct 04, 2019 0.4500 0.4500 0.4150 0.4300 45,100 -0.01(-2.27%)
Oct 03, 2019 0.4205 0.4400 0.4020 0.4400 118,237 +0.02(+5.01%)
Oct 02, 2019 0.4010 0.4290 0.3920 0.4190 144,866 +0.01(+2.17%)
Oct 01, 2019 0.4000 0.4300 0.4000 0.4101 38,952 -0.02(-4.61%)
Sep 30, 2019 0.4000 0.4300 0.4000 0.4299 92,197 +0.03(+6.78%)
Sep 27, 2019 0.4175 0.4300 0.4000 0.4026 34,800 +0.00(+0.02%)
Sep 26, 2019 0.4300 0.4300 0.4025 0.4025 93,330 -0.03(-6.40%)
Sep 25, 2019 0.4000 0.4400 0.4000 0.4300 87,712 +0.00(+0.00%)
Sep 24, 2019 0.4200 0.4300 0.4000 0.4300 77,001 +0.01(+3.49%)
Sep 23, 2019 0.4300 0.4600 0.4000 0.4155 57,714 -0.00(-1.07%)
Sep 20, 2019 0.3850 0.4200 0.3700 0.4200 85,000 +0.01(+2.46%)
Sep 19, 2019 0.4200 0.4200 0.4001 0.4099 108,785 -0.02(-4.65%)
Sep 18, 2019 0.4400 0.4788 0.4200 0.4299 55,487 -0.02(-5.31%)
Sep 17, 2019 0.4610 0.5000 0.4300 0.4540 109,418 -0.02(-4.42%)
Sep 16, 2019 0.5100 0.5450 0.4600 0.4750 111,970 -0.03(-5.00%)
Sep 13, 2019 0.4799 0.5300 0.4250 0.5000 195,600 +0.02(+4.78%)
Sep 12, 2019 0.4200 0.4800 0.4000 0.4772 93,258 +0.07(+17.54%)
Sep 11, 2019 0.3975 0.4200 0.3950 0.4060 71,722 +0.01(+1.50%)
Sep 10, 2019 0.4200 0.4200 0.4000 0.4000 77,807 +0.00(+0.00%)
Sep 09, 2019 0.4055 0.4400 0.4000 0.4000 51,877 -0.01(-1.36%)
Sep 06, 2019 0.4000 0.4199 0.3900 0.4055 43,500 +0.00(+0.87%)
Sep 05, 2019 0.4000 0.4300 0.3930 0.4020 46,059 +0.00(+0.50%)
Sep 04, 2019 0.4400 0.4400 0.4000 0.4000 45,590 -0.02(-4.76%)
Sep 03, 2019 0.4050 0.4200 0.4050 0.4200 25,190 +0.01(+3.14%)
Aug 30, 2019 0.4125 0.4367 0.4011 0.4072 50,700 -0.02(-3.74%)
Aug 29, 2019 0.4225 0.4449 0.4100 0.4230 73,386 -0.00(-0.47%)
Aug 28, 2019 0.4250 0.4299 0.4010 0.4250 34,343 +0.01(+2.91%)
Aug 27, 2019 0.4100 0.4150 0.3900 0.4130 77,666 +0.00(+0.73%)
Aug 26, 2019 0.4295 0.4300 0.4000 0.4100 43,269 -0.02(-4.43%)
Aug 23, 2019 0.4000 0.4300 0.4000 0.4290 81,900 +0.03(+7.25%)
Aug 22, 2019 0.4600 0.4600 0.4000 0.4000 111,770 -0.06(-13.04%)
Aug 21, 2019 0.4850 0.4890 0.4300 0.4600 63,861 -0.01(-1.08%)
Aug 20, 2019 0.5000 0.5000 0.4400 0.4650 54,421 -0.01(-3.12%)
Aug 19, 2019 0.5000 0.5000 0.4601 0.4800 37,221 +0.01(+1.05%)
Aug 16, 2019 0.4601 0.5000 0.4500 0.4750 47,600 +0.01(+2.15%)
Aug 15, 2019 0.5200 0.5200 0.4601 0.4650 61,744 -0.02(-4.12%)
Aug 14, 2019 0.4900 0.5200 0.4850 0.4850 100,225 +0.00(+0.00%)
Aug 13, 2019 0.5000 0.5100 0.4800 0.4850 70,786 -0.02(-3.00%)
Aug 12, 2019 0.5500 0.5800 0.4999 0.5000 52,012 -0.02(-3.83%)
Aug 09, 2019 0.5450 0.5600 0.4999 0.5199 110,200 -0.03(-4.61%)
Aug 08, 2019 0.5050 0.5500 0.4601 0.5450 177,803 +0.05(+9.02%)
Aug 07, 2019 0.5200 0.5200 0.4500 0.4999 25,662 +0.03(+6.36%)
Aug 06, 2019 0.4764 0.5200 0.4528 0.4700 71,734 -0.03(-5.98%)
Aug 05, 2019 0.5350 0.5350 0.4850 0.4999 71,930 -0.00(-0.02%)
Aug 02, 2019 0.5100 0.5400 0.5000 0.5000 59,000 -0.01(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.