Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weed Inc (OP: BUDZ )

0.0690 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1000 0.1125 0.1000 0.1050 21,826 +0.00(+3.96%)
Oct 28, 2022 0.1052 0.1148 0.1010 0.1010 30,120 -0.00(-3.99%)
Oct 27, 2022 0.1200 0.1200 0.1052 0.1052 23,337 +0.00(+0.19%)
Oct 26, 2022 0.1149 0.1200 0.1010 0.1050 10,001 -0.00(-4.46%)
Oct 25, 2022 0.1189 0.1200 0.1095 0.1099 51,663 +0.00(+0.37%)
Oct 24, 2022 0.1010 0.1100 0.0950 0.1095 105,099 -0.00(-1.17%)
Oct 21, 2022 0.1250 0.1299 0.1015 0.1108 18,714 -0.01(-11.36%)
Oct 20, 2022 0.1200 0.1250 0.1077 0.1250 22,515 +0.01(+4.17%)
Oct 19, 2022 0.1279 0.1279 0.1050 0.1200 141,937 -0.00(-0.08%)
Oct 18, 2022 0.1201 0.1201 0.1201 0.1201 9,930 +0.00(+0.00%)
Oct 17, 2022 0.1200 0.1240 0.1011 0.1201 47,830 +0.00(+0.08%)
Oct 14, 2022 0.1200 0.1390 0.1200 0.1200 4,894 -0.02(-13.67%)
Oct 13, 2022 0.1400 0.1400 0.1021 0.1390 88,263 -0.00(-0.71%)
Oct 12, 2022 0.1213 0.1400 0.1025 0.1400 16,056 +0.04(+36.59%)
Oct 11, 2022 0.1490 0.1490 0.1018 0.1025 16,332 -0.01(-9.61%)
Oct 10, 2022 0.1109 0.1200 0.1017 0.1134 14,406 -0.01(-5.50%)
Oct 07, 2022 0.1200 0.1300 0.1050 0.1200 107,161 +0.02(+20.00%)
Oct 06, 2022 0.1100 0.1150 0.0950 0.1000 54,750 +0.01(+5.26%)
Oct 05, 2022 0.1100 0.1100 0.0950 0.0950 7,937 -0.00(-1.55%)
Oct 04, 2022 0.1000 0.1000 0.0950 0.0965 23,347 -0.00(-3.50%)
Oct 03, 2022 0.1002 0.1010 0.0950 0.1000 75,177 -0.00(-0.20%)
Sep 30, 2022 0.1051 0.1051 0.1001 0.1002 16,386 -0.00(-2.72%)
Sep 29, 2022 0.1000 0.1100 0.1000 0.1030 22,383 -0.02(-14.17%)
Sep 28, 2022 0.1200 0.1200 0.1051 0.1200 1,686 +0.01(+9.39%)
Sep 27, 2022 0.1051 0.1200 0.1051 0.1097 5,056 +0.00(+4.38%)
Sep 26, 2022 0.1200 0.1200 0.0950 0.1051 39,131 -0.00(-4.45%)
Sep 23, 2022 0.0950 0.1200 0.0950 0.1100 37,380 +0.01(+4.76%)
Sep 22, 2022 0.1270 0.1270 0.1000 0.1050 11,855 -0.01(-4.55%)
Sep 21, 2022 0.1100 0.1145 0.1000 0.1100 13,977 +0.00(+0.00%)
Sep 20, 2022 0.1100 0.1220 0.1000 0.1100 45,630 -0.01(-8.33%)
Sep 19, 2022 0.1290 0.1290 0.1100 0.1200 5,261 +0.01(+8.89%)
Sep 16, 2022 0.1250 0.1250 0.1100 0.1102 18,966 -0.01(-7.39%)
Sep 15, 2022 0.1102 0.1190 0.1102 0.1190 8,385 -0.01(-4.80%)
Sep 14, 2022 0.1102 0.1250 0.1102 0.1250 5,040 +0.01(+11.11%)
Sep 13, 2022 0.1151 0.1200 0.1100 0.1125 30,466 -0.00(-2.26%)
Sep 12, 2022 0.1050 0.1250 0.1050 0.1151 5,145 +0.01(+4.64%)
Sep 09, 2022 0.1150 0.1166 0.1000 0.1100 45,983 -0.01(-4.35%)
Sep 08, 2022 0.1166 0.1166 0.1000 0.1150 6,767 +0.00(+0.00%)
Sep 07, 2022 0.1050 0.1150 0.1000 0.1150 32,536 +0.01(+5.50%)
Sep 06, 2022 0.0950 0.1100 0.0950 0.1090 21,320 +0.01(+9.00%)
Sep 02, 2022 0.1150 0.1150 0.1000 0.1000 21,507 -0.01(-9.75%)
Sep 01, 2022 0.1100 0.1150 0.1083 0.1108 19,555 +0.00(+1.65%)
Aug 31, 2022 0.1150 0.1150 0.1083 0.1090 17,618 -0.01(-5.22%)
Aug 30, 2022 0.1150 0.1150 0.1083 0.1150 4,738 +0.01(+5.31%)
Aug 29, 2022 0.1125 0.1158 0.1083 0.1092 20,227 +0.00(+0.83%)
Aug 26, 2022 0.0947 0.1166 0.0947 0.1083 15,151 +0.01(+14.00%)
Aug 25, 2022 0.1000 0.1000 0.0950 0.0950 12,465 -0.00(-0.63%)
Aug 24, 2022 0.0912 0.1000 0.0912 0.0956 17,121 -0.00(-4.40%)
Aug 23, 2022 0.1000 0.1000 0.0910 0.1000 51,080 +0.00(+2.04%)
Aug 22, 2022 0.0988 0.1000 0.0955 0.0980 40,556 +0.00(+2.62%)
Aug 19, 2022 0.0910 0.1000 0.0910 0.0955 9,001 -0.00(-4.50%)
Aug 18, 2022 0.1003 0.1075 0.0910 0.1000 83,999 -0.00(-0.30%)
Aug 17, 2022 0.1000 0.1119 0.1000 0.1003 3,864 +0.00(+0.00%)
Aug 16, 2022 0.1146 0.1173 0.1000 0.1003 27,814 -0.01(-12.48%)
Aug 15, 2022 0.1001 0.1146 0.0962 0.1146 133,125 +0.01(+14.49%)
Aug 12, 2022 0.1000 0.1139 0.1000 0.1001 52,198 +0.00(+0.10%)
Aug 11, 2022 0.1060 0.1100 0.1000 0.1000 60,934 -0.01(-13.04%)
Aug 10, 2022 0.1200 0.1200 0.1050 0.1150 101,216 +0.01(+9.52%)
Aug 09, 2022 0.1190 0.1190 0.0980 0.1050 14,671 -0.01(-10.79%)
Aug 08, 2022 0.1050 0.1230 0.0950 0.1177 193,552 +0.02(+17.70%)
Aug 05, 2022 0.0950 0.1100 0.0910 0.1000 38,905 +0.01(+5.26%)
Aug 04, 2022 0.1225 0.1225 0.0875 0.0950 147,730 -0.01(-13.24%)
Aug 03, 2022 0.1085 0.1100 0.1000 0.1095 20,274 +0.00(+0.92%)
Aug 02, 2022 0.1103 0.1200 0.1000 0.1085 43,462 +0.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.