Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Now Corp (OP: NWPN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0001 0.0002 0.0001 0.0002 20,137,702 +0.00(+0.00%)
Oct 30, 2023 0.0001 0.0002 0.0001 0.0002 2,471,707 +0.00(+0.00%)
Oct 27, 2023 0.0001 0.0002 0.0001 0.0002 8,701,500 +0.00(+0.00%)
Oct 26, 2023 0.0002 0.0002 0.0001 0.0002 1,551,000 +0.00(+100.00%)
Oct 25, 2023 0.0002 0.0002 0.0001 0.0001 23,725,000 -0.00(-50.00%)
Oct 24, 2023 0.0002 0.0002 0.0001 0.0002 1,605,331 +0.00(+0.00%)
Oct 23, 2023 0.0002 0.0002 0.0002 0.0002 61,000 +0.00(+0.00%)
Oct 20, 2023 0.0002 0.0002 0.0001 0.0002 2,125,000 +0.00(+0.00%)
Oct 19, 2023 0.0001 0.0002 0.0001 0.0002 99,795,792 +0.00(+0.00%)
Oct 18, 2023 0.0002 0.0002 0.0001 0.0002 609,000 +0.00(+0.00%)
Oct 17, 2023 0.0001 0.0002 0.0001 0.0002 2,810,000 +0.00(+0.00%)
Oct 16, 2023 0.0002 0.0002 0.0001 0.0002 10,300,100 +0.00(+0.00%)
Oct 13, 2023 0.0001 0.0002 0.0001 0.0002 3,320,174 +0.00(+0.00%)
Oct 12, 2023 0.0001 0.0002 0.0001 0.0002 215,582,800 +0.00(+100.00%)
Oct 11, 2023 0.0001 0.0001 0.0001 0.0001 29,843,000 +0.00(+0.00%)
Oct 10, 2023 0.0001 0.0002 0.0001 0.0001 244,391,008 +0.00(+0.00%)
Oct 09, 2023 0.0001 0.0001 0.0001 0.0001 46,317,500 -0.00(-50.00%)
Oct 06, 2023 0.0001 0.0002 0.0001 0.0002 338,088 +0.00(+100.00%)
Oct 05, 2023 0.0002 0.0002 0.0001 0.0001 102,000 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0001 0.0001 0.0001 2,157,000 +0.00(+0.00%)
Oct 03, 2023 0.0001 0.0001 0.0001 0.0001 19,878,422 +0.00(+0.00%)
Oct 02, 2023 0.0001 0.0002 0.0001 0.0001 47,831,996 +0.00(+0.00%)
Sep 29, 2023 0.0002 0.0002 0.0001 0.0001 12,514,600 -0.00(-50.00%)
Sep 28, 2023 0.0001 0.0002 0.0001 0.0002 7,421,271 +0.00(+0.00%)
Sep 27, 2023 0.0002 0.0002 0.0001 0.0002 15,504,064 +0.00(+0.00%)
Sep 26, 2023 0.0001 0.0002 0.0001 0.0002 25,722,586 +0.00(+100.00%)
Sep 25, 2023 0.0001 0.0001 0.0001 0.0001 72,586,488 +0.00(+0.00%)
Sep 22, 2023 0.0001 0.0001 0.0001 0.0001 2,499,998 +0.00(+0.00%)
Sep 21, 2023 0.0001 0.0001 0.0001 0.0001 1,573,500 +0.00(+0.00%)
Sep 20, 2023 0.0001 0.0001 0.0001 0.0001 3,924,999 +0.00(+0.00%)
Sep 19, 2023 0.0001 0.0001 0.0001 0.0001 2,310,000 +0.00(+0.00%)
Sep 18, 2023 0.0001 0.0001 0.0001 0.0001 2,200,951 +0.00(+0.00%)
Sep 15, 2023 0.0001 0.0001 0.0001 0.0001 2,010,500 +0.00(+0.00%)
Sep 14, 2023 0.0001 0.0001 0.0001 0.0001 1,104,428 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0001 0.0001 0.0001 2,104,545 +0.00(+0.00%)
Sep 12, 2023 0.0001 0.0001 0.0001 0.0001 1,710,000 +0.00(+0.00%)
Sep 11, 2023 0.0001 0.0001 0.0001 0.0001 17,776,738 +0.00(+0.00%)
Sep 08, 2023 0.0001 0.0001 0.0001 0.0001 5,877,147 +0.00(+0.00%)
Sep 07, 2023 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Sep 06, 2023 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 05, 2023 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 01, 2023 0.0001 0.0001 0.0001 0.0001 3,200,000 +0.00(+0.00%)
Aug 31, 2023 0.0001 0.0001 0.0001 0.0001 14,060,962 +0.00(+0.00%)
Aug 30, 2023 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
Aug 29, 2023 0.0001 0.0001 0.0001 0.0001 1,160,800 +0.00(+0.00%)
Aug 28, 2023 0.0002 0.0002 0.0001 0.0001 34,839,792 +0.00(+0.00%)
Aug 25, 2023 0.0001 0.0002 0.0001 0.0001 4,025,933 +0.00(+0.00%)
Aug 24, 2023 0.0001 0.0002 0.0001 0.0001 18,293,812 +0.00(+0.00%)
Aug 23, 2023 0.0001 0.0001 0.0001 0.0001 137,100,512 +0.00(+0.00%)
Aug 22, 2023 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Aug 21, 2023 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Aug 18, 2023 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 17, 2023 0.0001 0.0001 0.0001 0.0001 1,355,300 +0.00(+0.00%)
Aug 16, 2023 0.0001 0.0001 0.0001 0.0001 1,770,000 +0.00(+0.00%)
Aug 15, 2023 0.0001 0.0001 0.0001 0.0001 9,014,000 +0.00(+0.00%)
Aug 14, 2023 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Aug 11, 2023 0.0001 0.0001 0.0001 0.0001 1,898,501 +0.00(+0.00%)
Aug 10, 2023 0.0001 0.0001 0.0001 0.0001 11,440,501 +0.00(+0.00%)
Aug 09, 2023 0.0001 0.0001 0.0001 0.0001 5,204,485 +0.00(+0.00%)
Aug 08, 2023 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 07, 2023 0.0001 0.0001 0.0001 0.0001 2,903,000 +0.00(+0.00%)
Aug 04, 2023 0.0001 0.0001 0.0001 0.0001 6,974,999 +0.00(+0.00%)
Aug 03, 2023 0.0001 0.0001 0.0001 0.0001 1,700,000 +0.00(+0.00%)
Aug 02, 2023 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.