Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Renault Sa (OP: RNSDF )

N/A UNCHANGED

Last Price Updated: 3:07 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2010	54.66	54.66	54.66	54.66	0	+0.66(+1.23%)
Oct 14, 2010	54.00	54.39	54.00	54.00	650	+5.00(+10.20%)
Oct 06, 2010		49.00	49.00	49.00	0	-1.60(-3.16%)
Sep 29, 2010		50.60	50.60	50.60	0	+0.60(+1.20%)
Sep 28, 2010	50.00	50.00	50.00	50.00	200	-0.85(-1.67%)
Sep 27, 2010	50.85	50.85	50.85	50.85	610	+4.45(+9.59%)
Sep 16, 2010		46.40	46.40	46.40	0	+2.35(+5.33%)
Sep 02, 2010		44.05	44.05	44.05	0	+3.30(+8.10%)
Aug 26, 2010		40.75	40.75	40.75	0	+1.25(+3.16%)
Aug 25, 2010	39.50	39.50	39.50	39.50	145	+0.00(+0.00%)
Aug 20, 2010		39.50	39.50	39.50	0	-3.08(-7.23%)
Aug 11, 2010		42.58	42.58	42.58	0	-3.00(-6.59%)
Aug 09, 2010		45.58	45.58	45.58	0	+1.58(+3.60%)
Aug 06, 2010	44.00	44.00	44.00	44.00	645	-1.79(-3.91%)
Aug 05, 2010	45.79	45.79	45.79	45.79	22,000	+0.49(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Renault Sa (OP: RNSDF )

Historical Prices